
Invitation Homes Inc (I2NV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.621118012422 | 38.64 | 38.64 | 38.4 | 17 | 38.4 | DR |
4 | -0.49 | -1.25996400103 | 38.89 | 39.85 | 38.4 | 1324 | 39.4822051 | DR |
12 | -0.92 | -2.33977619532 | 39.32 | 39.85 | 38.4 | 1117 | 39.47496047 | DR |
26 | -1.16 | -2.93225480283 | 39.56 | 40.24 | 38.4 | 553 | 39.48077137 | DR |
52 | 4.21 | 12.3135419713 | 34.19 | 40.35 | 34.01 | 236 | 39.48561202 | DR |
156 | -1.93 | -4.78551946442 | 40.33 | 42.42 | 28.95 | 4935 | 35.79119307 | DR |
260 | 0.48 | 1.26582278481 | 37.92 | 42.42 | 28.95 | 5169 | 36.07956904 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.