Invitation Homes Inc (I2NV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 39.51 | 0 | 0 | 0 | DR |
4 | -0.31 | -0.778503264691 | 39.82 | 39.82 | 39.51 | 1 | 39.82 | DR |
12 | -0.05 | -0.126390293225 | 39.56 | 39.82 | 39.51 | 4 | 39.59714286 | DR |
26 | 2.12 | 5.66996523135 | 37.39 | 40.35 | 37.39 | 8 | 39.97833333 | DR |
52 | 6.96 | 21.3824884793 | 32.55 | 40.35 | 31.11 | 2426 | 33.42006205 | DR |
156 | 1.59 | 4.19303797468 | 37.92 | 42.42 | 28.95 | 5425 | 36.05633972 | DR |
260 | 1.59 | 4.19303797468 | 37.92 | 42.42 | 28.95 | 5425 | 36.05633972 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.