Rio Bravo Ifix Fundo DE ... Stock Quote RBFF11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11) Quote

Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)

49.22

0.81

(1.67%)

Closed January 06 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

49.22

Bid

48.35

Ask

49.99

Volume

20,447

47.66 Day's Range 49.96

44.02 52 Week Range 65.50

Previous Close

48.41

Open

47.91

Last Trade

Last Trade Time

Average Volume (3m)

14,545

Financial Volume

R$ 998,652

VWAP

48.841

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-3.07207562032	50.78	51.44	47.29	8920	48.54285463	FU
4	-0.21	-0.424843212624	49.43	51.72	44.02	18949	47.51330492	FU
12	-6.93	-12.3419412289	56.15	57.96	44.02	14545	50.03863769	FU
26	-10.77	-17.9529921654	59.99	63.13	44.02	10334	53.66596514	FU
52	-10.78	-17.9666666667	60	65.5	44.02	9778	57.53062565	FU
156	-6.64	-11.8868600072	55.86	65.5	44.02	9259	56.39388874	FU
260	-65.58	-57.1254355401	114.8	119.89	43.4	9061	61.19765014	FU

RBFF11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Ifix Fundo DE ... share price?

The current share price of Rio Bravo Ifix Fundo DE ... is R$ 49.22

What is the 1 year trading range for Rio Bravo Ifix Fundo DE ... share price?

Rio Bravo Ifix Fundo DE ... has traded in the range of R$ 44.02 to R$ 65.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
COCE11Cia Energetica Ceara Coelce	R$ 0.75 (20.97%)	15k
VSTE3Veste S.A. Estilo	R$ 7.40 (19.16%)	132.4k
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes	R$ 23.10 (-33.96%)	100
RCSL3Recrusul Sa	R$ 4.34 (-19.63%)	1.78M
AMAR11Lojas Marisa S.A.	R$ 0.66 (-13.16%)	115k
RCSL4Recrusul Sa	R$ 0.78 (-12.36%)	8.65M
PMAM3Paranapanema Sa	R$ 1.01 (-9.82%)	442.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (3.81%)	21.76M
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
ITUB4Itau Unibanco Holding SA	R$ 31.16 (4.49%)	14.53M
ABEV3Ambev SA	R$ 11.29 (-0.35%)	14.25M

3jack

3jack 4 minutes ago

The FDA will do whatever it takes to delay, delay, delay approval. They cow-tow to big Pharma.

Acme Investments

Acme Investments 6 minutes ago

Koog

Koog 6 minutes ago

had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.

blankstares

blankstares 8 minutes ago

So, are we back to $5 by Friday?

RKMKE

RKMKE 9 minutes ago

Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...

mrfence

mrfence 11 minutes ago

Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!

ORCA

ORCA 12 minutes ago

THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.

cableguy

cableguy 14 minutes ago

Yeah even to the demeaner, did you ask if and when they would file the 10Q? VHAI

rdfdr1

rdfdr1 14 minutes ago

I think you have said that before.

blackhawks

blackhawks 14 minutes ago

Confirmation hearings, AKA 'Who's a F'ing Moron?'

Top GOP Senator to Grill RFK Jr. Over Anti-Vax Stance

VAX POPULI

The powerful conservative, who is also a physician, has a twofold role in whether Donald Trump’s nominee makes it.

Juliegrace

prototype_101

prototype_101 15 minutes ago

LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l

WALLnut

WALLnut 16 minutes ago

It's the best part of the video.

Better moving art in "addicted to love" by Robert plant.

RDGL

stock king 1

stock king 1 16 minutes ago

$50.00 with in 6 months watch and learn

4C 17 minutes ago

I just read the board header - it's hilarious.

Have never even bothered in the past, Goteleft did a stunning job:

• 2022 Herron and Lamont join - have never released a PR or done ANYTHING visible
• 2019 Healthcare Leader - purchased and ridiculous meaningless awa

sekander

sekander 17 minutes ago

Glad I didn't buy more.
I was tempted but I've been through this dog and pony show too many times before.
I'll stick with my shares until real news, whenever that is.

cableguy

cableguy 17 minutes ago

Sad or stupid? I'm leaning on the latter. LoL... ASII

Farmboynate

Farmboynate 17 minutes ago

yeah but with them selling up to 4 billion shares at .001 its not going to go to .005 ever and the amount they got at .005 is nothing compared to what they are getting at .001

tdbowieknife

tdbowieknife 17 minutes ago

6 grand a month for 3 bedrooms? Dang...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

HGilS

HGilS 17 minutes ago

Just punch. No fruit

stock king 1

stock king 1 18 minutes ago

Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit

DTGoody

DTGoody 20 minutes ago

https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP

chen1992

chen1992 20 minutes ago

Regardless, to all the longs, expect good news throughout the year!

georgejjl

georgejjl 21 minutes ago

Next Thursday 16 January 2025 at noon EST, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highl

arizona1

arizona1 21 minutes ago

https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d

ORCA

ORCA 21 minutes ago

SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a

Rio Bravo Ifix Fundo DE ...

American Express

Delayed Upgrade Clock