
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.30481283422 | 46.75 | 48 | 45 | 11206 | 45.78514386 | FU |
4 | 2.93 | 6.78083776903 | 43.21 | 48.98 | 43.04 | 10519 | 45.37788649 | FU |
12 | -5.01 | -9.79472140762 | 51.15 | 51.72 | 43.04 | 14594 | 47.01106572 | FU |
26 | -15.58 | -25.2430330525 | 61.72 | 62.22 | 43.04 | 12258 | 50.57612478 | FU |
52 | -15.83 | -25.5446183637 | 61.97 | 65.5 | 43.04 | 9773 | 54.86652771 | FU |
156 | -4.61 | -9.08374384236 | 50.75 | 65.5 | 43.04 | 9487 | 55.88186984 | FU |
260 | -41.86 | -47.5681818182 | 88 | 106 | 43.04 | 9308 | 60.2323037 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.