ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

60.90
0.8473
(1.41%)
Closed July 27 4:00PM
60.90
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.90
Bid
-
Ask
-
Volume
9,807
60.6156 Day's Range 60.90
48.46 52 Week Range 61.95
Previous Close
60.0527
Open
60.73
Last Trade
100
@
60.9
Last Trade Time
Average Volume (3m)
11,493
Financial Volume
$ 595,913
VWAP
60.764

AVGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.065638332786360.9460.99959.82711123660.1291909SP
41.883.1853608946159.0261.9558.67821328460.01802589SP
121.632.7501265395659.2761.9558.351149359.95365351SP
265.099.1202293495855.8161.9555.041088058.78835932SP
527.313.619402985153.661.9548.461033355.81124455SP
15610.1620.023649980350.7461.9548.461081655.41569447SP
26010.1620.023649980350.7461.9548.461081655.41569447SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
snow snow 5 minutes ago
Dear Laxmi

A piece of advice for the future

I and I guess some others are unsure about the implications of this statement "(b) Signing the final SPA on bank acquisition". I assume it at least means that you signed it. But does it always mean that both or all parties
ITUP
Ashley250nelson Ashley250nelson 8 minutes ago
.10 is nothing hopefully $10 next year if it cna hit $100 that would be great for us peasants
GSTC
Dingbatt Dingbatt 10 minutes ago
Allowing Gensler and the Sec to go wild with their invention of rule 15c2-11 is the same as the results the doctors got by putting everybody on ventilators with covad
KEGS
DMC8 DMC8 11 minutes ago
Reshared.
https://www.nyheadache.com/blog/epa-in-fish-oil-prevents-migraines/#more
AMRN
KILLAZILLA KILLAZILLA 11 minutes ago
DESPERATE PUMPING MAMALUKES....

THIS POS IS BROKE!!!!!!!!!!!!!!!!!!!!!

NOW TALKING ABOUT TRYING TO SELL GARBAGE/WORTHLESS COINS TO NAIVE RETAIL!!!!!!!!!!!!!!!

SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!¡
WDLF
Dingbatt Dingbatt 15 minutes ago
It would be nice if the great plague spread to all those involved with fabricating phony shares and naked short selling all of which every market maker on this board says they don’t exist if they all died with the Covid shot they permitted that would be the end of the disease and a legimate doctor c
RNVA
Investor2014 Investor2014 22 minutes ago
Sleep in and chill, otherwise you will just be disappointed - just as every other time misplaced mb excitement has flourished.

There is only one potential catalyst that matters and that’s the possibility of an MAA being filed, accepted and then sometime next year maybe even gets throu
AVXL
carlson carlson 25 minutes ago
Oh Jes!!!!!
BLLB
facts_matter14 facts_matter14 25 minutes ago
You come out from the animal emoji farm and this is all you’ve got?
Totally PATHETIC!

You do know that since 2018, there is nobody who has been more correct about POSRMX, more on target about the CEO and other personnel, predicting the future failures for POSRMX, and FACT check
SRMX
wagner wagner 27 minutes ago
Sounds like they will have some goodies this year, so.....
NB
biosectinvestor biosectinvestor 33 minutes ago
Citron is a very famous short. One of the most well known.
NWBO
palaypu0406 palaypu0406 34 minutes ago
We are launching Gold Tokens tomorrow instead of today as there is some confusion on the day...Per calendar 27th is better than 26th...We will hence initiate SIRI from tomorrow, instead of today...
SIRI
rikkie rikkie 35 minutes ago
One word "ubiquitous"
LWLG
havnagoodtime havnagoodtime 36 minutes ago
This board is toxic. It's not you. It's him.
DPLS
Juntao Juntao 40 minutes ago
SINC Thursday August 1, 2024, at 4 pm EST.Conference call coming up.
https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
sitting at .0029 tiny float


Outstanding Shares
100,148,079
07/22/20
SINC
rolvram rolvram 41 minutes ago
‘Load Up Ahead of Earnings,’ Says Top Analyst About Nvidia Stock
Marty Shtrubel
Marty Shtrubel
Jul 24, 2024, 06:42 PM
It’s that time of day again, and by that, we mean it’s time to give Nvidia (NASDAQ:NVDA) a new, higher price target. As a leading company in the semicondu
NVDA
stockinspector stockinspector 44 minutes ago
What level did I say WDLF would reach? And when did I say it would happen? GLTL
WDLF
RealDutch RealDutch 45 minutes ago
Ok, that is much clearer already. Thanks.
ITUP
SiliconValleyExec SiliconValleyExec 46 minutes ago
Why do I think everything you say will be negative? Ah, because it is. My interaction with you is now complete.
SEV

Your Recent History

Delayed Upgrade Clock