ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

61.53
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
48.46 52 Week Range 61.95
Previous Close
61.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,278
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.792.9963173752959.7461.9559.741537161.13469725SP
42.073.4813319878959.4661.9558.381170259.873223SP
123.365.776173285258.1761.9557.891127859.84588823SP
267.0913.023512123454.4461.9553.9621085358.56898082SP
529.1317.423664122152.461.9548.461046755.60875899SP
15610.7921.265273945650.7461.9548.461084555.28530416SP
26010.7921.265273945650.7461.9548.461084555.28530416SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.182
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.355
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.38
(0.00%)
0
AACGATA Creativity Global
$ 0.5851
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.182
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.355
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.38
(0.00%)
0
AACGATA Creativity Global
$ 0.5851
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.182
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.355
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.38
(0.00%)
0
AACGATA Creativity Global
$ 0.5851
(0.00%)
0

Discussion

View Full Feed
capgain capgain 2 minutes ago
They said Pelosi has been working the phones all day, looking for support to call for Brandon to step down. I wonder who they have in mind. LOL
Nemesis18 Nemesis18 2 minutes ago
Relax! Clearly I wouldn't want to be paid in increasingly worthless NWBO shares ☝️🥴🤷🏻‍♂️
NWBO
Spuds McKenz66 Spuds McKenz66 12 minutes ago
love me again
MLGO
Spuds McKenz66 Spuds McKenz66 12 minutes ago
AMD gonna spike
AMD
Spuds McKenz66 Spuds McKenz66 12 minutes ago
AMD gonna spike
AMD
Mr. Jeske Mr. Jeske 15 minutes ago
You're full of s**t Stealth. Yeah folks, listen to Stealth telling you not to worry about the details. Don't think folks, just invest more & more, then click your heels and hope like Hell. Forget those boring details folks, just good old Stealth here, the financial adviser that doesn't do
ILUS
Spuds McKenz66 Spuds McKenz66 19 minutes ago
more money to burn , in the midnight hour
MLGO
maperatpogi maperatpogi 20 minutes ago
$JFHE in name has the weight not $IGPK. The impact has a delay as well.
IGPK JFHE
Spuds McKenz66 Spuds McKenz66 20 minutes ago
get ready 4 am is about to sprout money
MLGO
2H2 2H2 23 minutes ago
Harry Dent issued his market warning. Pay attention to this guy.
bull runs bull runs 25 minutes ago
As usual Weasel you don’t understand the judicial system. Lmao. ACCEPT YOUR DEFEAT! YOU LOST WEASEL. Go change your ALIAS. LMAO. How’s that basement?
Ribo Ribo 26 minutes ago
https://x.com/bowmonyc/status/1813658735749022063
BOMO
Seminole Red Seminole Red 29 minutes ago
Caitlin is going to be on Josh Berrys #4 car at Indy
B_B! B_B! 30 minutes ago
California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to develop its regional clean hydrogen hub (H2Hub).

H
PLUG
B_B! B_B! 34 minutes ago
Biden's trade rules and Trump's comments will impact the chip sector for a while.
Money flowing out of the chip stocks could extend the Russell 2000 rally.
PLUG
ProphetHero51 ProphetHero51 40 minutes ago
Death Threats ?
😂😂😂😂
From who ?
Why ?
NSAV is a non entity, completely irrelevant in the REAL world !
It's a stock sharing SCAM 💯
Another Beautiful move by Tilton
He's a genius at finding excuses for EVERY
NSAV
nwsun nwsun 40 minutes ago
Maybe the long wait has to do with stock rotation. Ai has been the hot sector for a while. I've seen several articles that say the next rotation is due and energy will be one of several the market moves into. We're supposed to become an energy related stock is the rumor. Maybe this is what mgmt has
SFLM
all the way up green all the way up green 43 minutes ago
I'm not sure, it was just a thought.
IGPK
Tahoe2468 Tahoe2468 46 minutes ago
ive changed my price target from $10 to $45 simply because i was in the Amc squeeze ( yea i sold at $65 and made life changing money) With that said Maxn has the same feel the same powerful retail investors the same hunger and not just that this time it isnt a failing movie theater its about a compa
MAXN
B_B! B_B! 48 minutes ago
Wednesdays can be brutal before options expire on Friday.

I don't hate WEDNESDAYS anymore.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986081
PLUG
ELTP Emperor ELTP Emperor 48 minutes ago
IB. When you delete my posts, just remember - I own you. You are my puppet. Now, dance boy. Dance.
ELTP
nicehit nicehit 51 minutes ago
So it seems we are back in limbo again. This seems like all BS.

With the reported growing revenue and clients and this Kevin backs out?

Reason for prior litigation and social media BS? Sounds like BS to me.

F me with all this BS


NSAV
Ranb2khz Ranb2khz 1 hour ago
Counting Life

“Teach us to number our days, that we may gain a heart of wisdom.” ~ Psalm 90:12

We count what matters. And what we count expresses what we value. We count time in our schedules and dollars in our bank account. Counting is a way of keeping track, a way of
ducci1 ducci1 1 hour ago
Vix Chart 15 min---noticed last 2 declines 15 min came down to same lower T/L 3 times--then reversed back up---have T/L in place now with 1 hit----heading down for #2-----if bounces off more down ----If breaks T/L down Mkt back up ?----Looks accurate to Me !! (averaged into SQQQ low 7'
SPY

Your Recent History

Delayed Upgrade Clock