ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

65.16
0.4232
(0.65%)
Closed November 30 4:00PM
65.16
0.00
(0.00%)
After Hours: 3:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.16
Bid
-
Ask
-
Volume
7,914
64.91 Day's Range 65.26
52.675 52 Week Range 65.33
Previous Close
64.7368
Open
64.91
Last Trade
100
@
65.16
Last Trade Time
Average Volume (3m)
11,406
Financial Volume
$ 515,584
VWAP
65.1483

AVGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.141.7806935332764.0265.3363.96931564.87232819SP
43.25.1646223369961.9665.3361.56441162363.44783349SP
125.479.1640140727159.6965.3358.011140662.51088158SP
265.248.7449933244359.9265.3355.721168860.90340856SP
5212.0722.734978338753.0965.3352.6751116159.17088863SP
15614.4228.419392983850.7465.3348.461102656.94193636SP
26014.4228.419392983850.7465.3348.461102656.94193636SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Bad move Donald, put in a Catholic, why a Jew ?...not good.

Not good...Trump selects Jared Kushner’s father, Charles Kushner, for ambassador to France

https://www.cnn.com/2024/11/30/politics/charles-kushner-france-ambassador-trump/index.html
Clark6290 Clark6290 3 minutes ago
ROTFLMAO! I have seen a whole lot of ludicrous posts here, but that one is easily in top 3. You must be a renter, section 8?
FNMA
janice shell janice shell 5 minutes ago
You mean for Thanksgiving? Just a stuffed chicken breast. Emphasis, as usual, on the stuffing.
chemist72 chemist72 6 minutes ago
Good to know. Thanks for posting.
GDVM
mascale mascale 6 minutes ago
Published financial statements, OTCIQ verified company profile, Published review of financials attorney letter, and transfer agent verified: And that is just OTC. Worldwide consultants creating data, lawfully exported to shareholders, North American response to tenanted office building rentals--o
HIRU
Legend431 Legend431 9 minutes ago
When did the mm's admit to fraud?? That is another blatant lie to pump this penny stock!!
NWBO
janice shell janice shell 10 minutes ago
The Wild West returns. Perhaps this is what the penny plungers have been waiting for.

Or is it Gensler's Revenge? He'll be out soon...
BamaBreeze BamaBreeze 12 minutes ago
I hope the reason for that shows itself soon what a "gem" it Is.
BLLB
Johnnycombat10 Johnnycombat10 13 minutes ago
https://www.digital-clarity.com/
DBMM
Johnnycombat10 Johnnycombat10 14 minutes ago
Really nice info at the Digital Clarity, best to look at on laptop or computer.
DBMM
janice shell janice shell 14 minutes ago
I do not doubt what you say.
Mr Smith 34 Mr Smith 34 14 minutes ago
Nate Steck, PPE Solutions Group, LLC , Renavotio, Inc, Kyle Barnette ,Paul D. Strickland, Jr, R & R Goulding, Epidemiologic Solutions Corporation, Mark Thompson, Öztürk Holding, LLC
John Park is either the unluckiest man on the planet at choosing business partners or he has an uncanny knack
SPZI
cowtown jay cowtown jay 14 minutes ago
Placed another sell order for 1200 shares at $4.99, to go along with a previously mentioned existing open sell order, and close out that position if both orders fill.
ChannelTrader ChannelTrader 14 minutes ago
Yep, for sure.
BDEZ BDEZ 15 minutes ago
Nope...
BamaBreeze BamaBreeze 15 minutes ago
Yes I agree with you!! You are right.
BLLB
$GROO $GROO 15 minutes ago
So far this year we are over 70,000 deaths cause of fentanyl and fentanyl laced products. There is no price, for the lives of a human, even if its just 1 life Groovy saves. 20 trading days, then the BETA project starts.
SANP
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/30/npmvtLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/30/xbbyjltc_111111_30_30d_1pm_TL_W.jpg
LTCUSD
BDEZ BDEZ 16 minutes ago
It's worse than that, i can't come back to this board after posting.....most of the time.
tiger_trader tiger_trader 16 minutes ago
So the new Ripple stable coin will help XRP price???
XRPUSD
BDEZ BDEZ 17 minutes ago
Yup...
1manband 1manband 17 minutes ago
There is absolutely no legitimate economic benefit in 24-hour trading. None.

It is just a few hedgies seeing an opportunity to make money off of the gullible and stupid gamblers.
BDEZ BDEZ 17 minutes ago
Dum Rep Susie Lee sits on the Subcommittee for Military Construction and just insider traded off the Ukraine War

https://x.com/WallStreetApes/status/1862876470684557459

Your Recent History

Delayed Upgrade Clock