![Avantis All Equity Markets Value ETF](/common/images/company/A_AVGV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -0.75508864084 | 60.92 | 61.95 | 60.4401 | 13811 | 61.26192997 | SP |
4 | 1.23 | 2.07665034611 | 59.23 | 61.95 | 58.38 | 11948 | 59.97290579 | SP |
12 | 1.46 | 2.47457627119 | 59 | 61.95 | 57.89 | 11443 | 59.88175043 | SP |
26 | 5.7 | 10.4090577064 | 54.76 | 61.95 | 54.76 | 10845 | 58.64694268 | SP |
52 | 7.14 | 13.3908477119 | 53.32 | 61.95 | 48.46 | 10374 | 55.69904975 | SP |
156 | 9.72 | 19.1564840363 | 50.74 | 61.95 | 48.46 | 10825 | 55.31671625 | SP |
260 | 9.72 | 19.1564840363 | 50.74 | 61.95 | 48.46 | 10825 | 55.31671625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.