Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 1.78069353327 | 64.02 | 65.33 | 63.96 | 9315 | 64.87232819 | SP |
4 | 3.2 | 5.16462233699 | 61.96 | 65.33 | 61.5644 | 11623 | 63.44783349 | SP |
12 | 5.47 | 9.16401407271 | 59.69 | 65.33 | 58.01 | 11406 | 62.51088158 | SP |
26 | 5.24 | 8.74499332443 | 59.92 | 65.33 | 55.72 | 11688 | 60.90340856 | SP |
52 | 12.07 | 22.7349783387 | 53.09 | 65.33 | 52.675 | 11161 | 59.17088863 | SP |
156 | 14.42 | 28.4193929838 | 50.74 | 65.33 | 48.46 | 11026 | 56.94193636 | SP |
260 | 14.42 | 28.4193929838 | 50.74 | 65.33 | 48.46 | 11026 | 56.94193636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.