Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0813272608978 | 61.48 | 62.1273 | 60.7687 | 17318 | 61.31402393 | SP |
4 | -3.25 | -5.02473716759 | 64.68 | 64.7379 | 60.29 | 14688 | 61.58489374 | SP |
12 | -1.56 | -2.4765835847 | 62.99 | 65.33 | 60.29 | 13678 | 62.65041402 | SP |
26 | 2.33 | 3.94247038917 | 59.1 | 65.33 | 55.72 | 11962 | 61.43079407 | SP |
52 | 6.04 | 10.9044953963 | 55.39 | 65.33 | 53.6801 | 11286 | 59.94257178 | SP |
156 | 10.69 | 21.0681907765 | 50.74 | 65.33 | 48.46 | 11133 | 57.34790335 | SP |
260 | 10.69 | 21.0681907765 | 50.74 | 65.33 | 48.46 | 11133 | 57.34790335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.