![Avantis All Equity Markets Value ETF](/common/images/company/A_AVGV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0656383327863 | 60.94 | 60.999 | 59.8271 | 11236 | 60.1291909 | SP |
4 | 1.88 | 3.18536089461 | 59.02 | 61.95 | 58.6782 | 13284 | 60.01802589 | SP |
12 | 1.63 | 2.75012653956 | 59.27 | 61.95 | 58.35 | 11493 | 59.95365351 | SP |
26 | 5.09 | 9.12022934958 | 55.81 | 61.95 | 55.04 | 10880 | 58.78835932 | SP |
52 | 7.3 | 13.6194029851 | 53.6 | 61.95 | 48.46 | 10333 | 55.81124455 | SP |
156 | 10.16 | 20.0236499803 | 50.74 | 61.95 | 48.46 | 10816 | 55.41569447 | SP |
260 | 10.16 | 20.0236499803 | 50.74 | 61.95 | 48.46 | 10816 | 55.41569447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.