
Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2208 | 2.03602401601 | 59.96 | 61.8255 | 59.96 | 6950 | 61.34153974 | SP |
4 | -2.7192 | -4.25539906103 | 63.9 | 63.9 | 59.5 | 12018 | 61.16678317 | SP |
12 | -0.3892 | -0.632126035407 | 61.57 | 63.97 | 59.5 | 12671 | 61.90845498 | SP |
26 | -0.9792 | -1.57528957529 | 62.16 | 65.33 | 59.5 | 12102 | 62.42073951 | SP |
52 | 1.4208 | 2.37751004016 | 59.76 | 65.33 | 55.72 | 11230 | 61.10772486 | SP |
156 | 10.4408 | 20.5770595191 | 50.74 | 65.33 | 48.46 | 11197 | 57.89983577 | SP |
260 | 10.4408 | 20.5770595191 | 50.74 | 65.33 | 48.46 | 11197 | 57.89983577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.