Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -1.62830749961 | 63.87 | 63.87 | 61.7 | 11524 | 62.75752841 | SP |
4 | 1.58 | 2.57959183673 | 61.25 | 63.94 | 60.1684 | 11426 | 62.5146644 | SP |
12 | -0.67 | -1.05511811024 | 63.5 | 65.33 | 60.1684 | 11512 | 62.5456268 | SP |
26 | 4.64 | 7.97387867331 | 58.19 | 65.33 | 56.95 | 11343 | 62.04196057 | SP |
52 | 7 | 12.5380619738 | 55.83 | 65.33 | 55.1179 | 11239 | 60.54221017 | SP |
156 | 12.09 | 23.8273551439 | 50.74 | 65.33 | 48.46 | 11137 | 57.59193862 | SP |
260 | 12.09 | 23.8273551439 | 50.74 | 65.33 | 48.46 | 11137 | 57.59193862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.