
FII CX CEDAE CI MB (CXCE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.06548856549 | 38.48 | 39 | 38.36 | 176 | 38.50961276 | FU |
4 | 0.56 | 1.4609966084 | 38.33 | 39.01 | 37.35 | 217 | 38.4829347 | FU |
12 | 0.17 | 0.439049586777 | 38.72 | 39.91 | 36.5 | 357 | 38.41780709 | FU |
26 | -1.26 | -3.13823163138 | 40.15 | 40.96 | 36.5 | 439 | 39.00557802 | FU |
52 | -11.09 | -22.1888755502 | 49.98 | 49.98 | 36.5 | 486 | 39.88254331 | FU |
156 | -11.09 | -22.1888755502 | 49.98 | 49.98 | 36.5 | 486 | 39.88254331 | FU |
260 | -11.09 | -22.1888755502 | 49.98 | 49.98 | 36.5 | 486 | 39.88254331 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.