
FII CX CEDAE CI MB (CXCE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.17955439056 | 38.15 | 39 | 38 | 170 | 38.73954172 | FU |
4 | -0.71 | -1.80615619435 | 39.31 | 39.91 | 37.65 | 296 | 38.67260759 | FU |
12 | -0.8 | -2.03045685279 | 39.4 | 39.91 | 36.5 | 513 | 38.41365748 | FU |
26 | -1.7 | -4.21836228288 | 40.3 | 41.38 | 36.5 | 474 | 39.25502944 | FU |
52 | -11.38 | -22.7691076431 | 49.98 | 49.98 | 36.5 | 509 | 39.93651938 | FU |
156 | -11.38 | -22.7691076431 | 49.98 | 49.98 | 36.5 | 509 | 39.93651938 | FU |
260 | -11.38 | -22.7691076431 | 49.98 | 49.98 | 36.5 | 509 | 39.93651938 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.