ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FII CX CEDAE CI MB

FII CX CEDAE CI MB (CXCE11)

38.89
0.00
(0.00%)
Closed March 28 4:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.89
Bid
38.37
Ask
39.01
Volume
476
38.80 Day's Range 38.90
36.50 52 Week Range 49.98
Previous Close
38.89
Open
38.90
Last Trade
10
@
38.89
Last Trade Time
Average Volume (3m)
357
Financial Volume
R$ 18,485
VWAP
38.833
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.0654885654938.483938.3617638.50961276FU
40.561.460996608438.3339.0137.3521738.4829347FU
120.170.43904958677738.7239.9136.535738.41780709FU
26-1.26-3.1382316313840.1540.9636.543939.00557802FU
52-11.09-22.188875550249.9849.9836.548639.88254331FU
156-11.09-22.188875550249.9849.9836.548639.88254331FU
260-11.09-22.188875550249.9849.9836.548639.88254331FU

CXCE11 - Frequently Asked Questions (FAQ)

What is the current FII CX CEDAE CI MB share price?
The current share price of FII CX CEDAE CI MB is R$ 38.89
What is the 1 year trading range for FII CX CEDAE CI MB share price?
FII CX CEDAE CI MB has traded in the range of R$ 36.50 to R$ 49.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.40
(21.74%)
63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(6.86%)
31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(6.72%)
300
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.52
(6.55%)
1.1k
AMER3Americanas SA
R$ 6.72
(-26.56%)
42.18k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.77
(-14.44%)
62.76k
OIBR3Oi
R$ 1.09
(-13.49%)
16.97k
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.92
(1.68%)
3.96M
SRNA3Serena Energia S.A.
R$ 7.63
(1.60%)
2.03M
TRIS3Trisul Sa
R$ 6.30
(0.00%)
1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.22
(1.26%)
1.03M
NEOE3Neoenergia Sa
R$ 20.95
(-0.33%)
947.2k

Discussion

View Full Feed
k9uwa k9uwa 3 minutes ago
Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa
AVXL
PickStocks PickStocks 4 minutes ago
You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
COOP
MartinLutherKing MartinLutherKing 5 minutes ago
They might be back open bell only to get whacked by the road kill
KITL
JPetroInc JPetroInc 6 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/
MONI
JPetroInc JPetroInc 6 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
MONI
k9uwa k9uwa 7 minutes ago
Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa
AVXL
MartinLutherKing MartinLutherKing 7 minutes ago
The dream is still alive brothers and sisters🚀🚀🚀🚀
KITL
Hennypennyaz Hennypennyaz 9 minutes ago
I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
TWOH
igotthemojo igotthemojo 10 minutes ago
i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
KBLB
BREAKER098 BREAKER098 12 minutes ago
You’re pretty close to my first ignore. Go figure…
FNMA
Steady_T Steady_T 14 minutes ago
Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
NWBO
DTGoody DTGoody 15 minutes ago
Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos
DTGoody DTGoody 17 minutes ago
That was good too!
DTGoody DTGoody 18 minutes ago
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 18 minutes ago
It's doing a reverse split. That means you lose and they win.
TWOH
Dog Johnson Dog Johnson 19 minutes ago
"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus
QSEP
sliceanddice59 sliceanddice59 23 minutes ago
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 24 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 31 minutes ago
That's not true yet. 
FNMA
krab krab 33 minutes ago
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 34 minutes ago
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 37 minutes ago
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 38 minutes ago
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 38 minutes ago
This thing can get to .01+ in a hurry
KITL

Your Recent History

Delayed Upgrade Clock