Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.23 | -4.40363349131 | 50.64 | 51.72 | 47.29 | 12126 | 49.52004893 | FU |
4 | -0.29 | -0.595482546201 | 48.7 | 51.72 | 44.02 | 19191 | 47.54153366 | FU |
12 | -7.09 | -12.7747747748 | 55.5 | 57.96 | 44.02 | 14757 | 50.18412387 | FU |
26 | -11.56 | -19.2763048191 | 59.97 | 63.13 | 44.02 | 10224 | 53.74464895 | FU |
52 | -11.89 | -19.7180762852 | 60.3 | 65.5 | 44.02 | 9955 | 57.63599583 | FU |
156 | -8.15 | -14.409476662 | 56.56 | 65.5 | 44.02 | 9246 | 56.40014695 | FU |
260 | -66.38 | -57.827336876 | 114.79 | 119.89 | 43.4 | 9059 | 61.21843205 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.