Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FUNDES CI | FDES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.27% | 0.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.45 | 0.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.45 | 450 | - | 0.39 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:54 | 1,000 | 0.45 | BRL |
News FUNDES CI
Loading Messages....
FDES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.45 | 0.44 | 0.44 | 1,000 | 0.01 | 2.27% |
| 1 Month | 0.41 | 0.45 | 0.39 | 0.4023529 | 5,667 | 0.04 | 9.76% |
| 3 Months | 0.41 | 0.45 | 0.39 | 0.4047826 | 3,286 | 0.04 | 9.76% |
| 6 Months | 0.47 | 0.47 | 0.39 | 0.4324742 | 3,345 | -0.02 | -4.26% |
| 1 Year | 0.45 | 0.63 | 0.39 | 0.4958952 | 3,271 | 0.00 | 0.00% |
| 3 Years | 0.74 | 0.90 | 0.39 | 0.5664881 | 3,360 | -0.29 | -39.19% |
| 5 Years | 0.34 | 1.00 | 0.22 | 0.6085617 | 10,989 | 0.11 | 32.35% |
Dividends for FUNDES CI - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
