ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FUNDES CI

FUNDES CI (FDES11)

0.38
0.00
(0.00%)
Closed November 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.38
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.38 52 Week Range 0.46
Previous Close
0.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,545
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.3810000.38FU
4000.380.390.3810000.38333333FU
12-0.04-9.523809523810.420.420.3815450.39352941FU
26-0.08-17.39130434780.460.460.3814210.41074074FU
52-0.08-17.39130434780.460.460.3825310.42604839FU
156-0.3-44.11764705880.680.680.3828100.50360465FU
2600.025.555555555560.3610.3199970.63601724FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 5 minutes ago
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 6 minutes ago
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 8 minutes ago
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 9 minutes ago
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 10 minutes ago
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 10 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 11 minutes ago
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 13 minutes ago
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 14 minutes ago
and another lie... when will it stop?
WDLF
againstallodds againstallodds 14 minutes ago
Same lots traded back and forth: Fabricated volume??


JarHead paid croonies sure know how to handle that..:
NBRI
chazzy1 chazzy1 16 minutes ago
A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
VPLM
bluebird50 bluebird50 16 minutes ago
Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
RDAR
DesertDrifter DesertDrifter 16 minutes ago
Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
3331 3331 17 minutes ago
Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m
BIEL
Atown62 Atown62 17 minutes ago
Good to see you back! 

Have you seen the latest ceo dress up time videos?

Yes a Medicare aged man collecting social security is playing dress up is what hhse stock is 
HHSE
imafan imafan 18 minutes ago
I have a feeling the lying "entertainment crowd" is not very entertained! This is going to be fun to watch as shorts implode! Especially with HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS being IMMINENT!!! The WHALES are about to move in for scrumptious HHSE shares!!! Nummy!!!
HHSE
ddls ddls 18 minutes ago
BIEL is on its way out, sooner than later.😎
BIEL
againstallodds againstallodds 19 minutes ago
A stupid P/R sure ain’t any proof !!

Bring us filed results signed by an independant P.Geo !

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
mick mick 19 minutes ago
DOCU 20

https://pro.manwardpress.com/p/DOCTO99MWLLT2YRDSCBP/EMWL4BVV/?bsft_aaid=aa121ccc-a44a-469e-98c3-4b826138af41&bsft_eid=187d016a-3213-4e4c-9ee4-759dede6fd76&utm_medium=email&utm_source=blueshift&bsft_clkid=b51e913a-8b0e-4090-a656-ee25271bad80&bsft_uid=9e720b57-3479-4979-9a9a-874
DOCU

Your Recent History

Delayed Upgrade Clock