FUNDES CI (FDES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 1000 | 0.38 | FU |
4 | 0 | 0 | 0.38 | 0.39 | 0.38 | 1000 | 0.38333333 | FU |
12 | -0.04 | -9.52380952381 | 0.42 | 0.42 | 0.38 | 1545 | 0.39352941 | FU |
26 | -0.08 | -17.3913043478 | 0.46 | 0.46 | 0.38 | 1421 | 0.41074074 | FU |
52 | -0.08 | -17.3913043478 | 0.46 | 0.46 | 0.38 | 2531 | 0.42604839 | FU |
156 | -0.3 | -44.1176470588 | 0.68 | 0.68 | 0.38 | 2810 | 0.50360465 | FU |
260 | 0.02 | 5.55555555556 | 0.36 | 1 | 0.31 | 9997 | 0.63601724 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.