Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 109.97 | Low High |
|||||
| Day Low | 109.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | MCEM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 109.96 | 15:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.96 | 109.96 | 109.97 | 109.96 | 110.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6 | 109.97 | 660 | - | 100.00 - 111.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:06 | 1 | 109.96 | BRL |
News Merito Cemiterios Fii Fi...
Loading Messages....
MCEM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 110.00 | 104.72 | 109.77 | 22 | 5.24 | 5.00% |
| 1 Month | 108.36 | 110.00 | 104.51 | 109.03 | 21 | 1.60 | 1.48% |
| 3 Months | 109.99 | 110.00 | 104.51 | 109.37 | 10 | -0.03 | -0.03% |
| 6 Months | 110.00 | 110.00 | 100.21 | 108.98 | 15 | -0.04 | -0.04% |
| 1 Year | 100.00 | 111.00 | 100.00 | 109.53 | 26 | 9.96 | 9.96% |
| 3 Years | 100.00 | 111.00 | 100.00 | 109.53 | 26 | 9.96 | 9.96% |
| 5 Years | 100.00 | 111.00 | 100.00 | 109.53 | 26 | 9.96 | 9.96% |
Dividends for Merito Cemiterios Fii Fi... - Last 12 months
No dividends issued between Jul 19 2023 and Jul 19 2024
