News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.1505 | 224.15 | 224.17 | -0.1595 | -0.07 % | 24,256,988 | 13:16:27 |
| AMD | Advanced Micro Devices | 155.2401 | 155.25 | 155.28 | 3.66 | 2.41 % | 26,888,640 | 13:16:27 |
| AMZN | Amazon.com | 183.895 | 183.89 | 183.90 | 0.765 | 0.42 % | 18,979,489 | 13:16:27 |
| AXP | American Express | 244.57 | 0.00 | 0.00 | 2.19 | 0.90 % | 1,345,792 | 13:16:25 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | -0.92 | -0.51 % | 2,554,904 | 13:16:26 |
| BABA | Alibaba | 77.05 | 0.00 | 0.00 | 1.78 | 2.36 % | 4,821,084 | 13:16:27 |
| BAC | Bank of America | 42.4105 | 0.00 | 0.00 | -0.4895 | -1.14 % | 24,948,248 | 13:16:27 |
| COIN | Coinbase Global | 264.058 | 263.89 | 264.08 | 6.27 | 2.43 % | 7,061,654 | 13:16:27 |
| CRM | Salesforce | 253.90 | 0.00 | 0.00 | 6.27 | 2.53 % | 2,628,344 | 13:16:22 |
| DIS | Walt Disney | 93.885 | 0.00 | 0.00 | -1.86 | -1.94 % | 6,495,520 | 13:16:22 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 1,406,770 | 13:16:27 |
| GOOGL | Alphabet | 182.46 | 182.46 | 182.47 | 4.80 | 2.70 % | 10,643,676 | 13:16:28 |
| GS | Goldman Sachs | 488.15 | 0.00 | 0.00 | 3.22 | 0.66 % | 789,992 | 13:16:27 |
| HD | Home Depot | 362.40 | 0.00 | 0.00 | -0.96 | -0.26 % | 1,773,199 | 13:16:26 |
| IBM | International Business M... | 183.35 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,016,352 | 13:16:17 |
| INTC | Intel | 33.035 | 33.03 | 33.04 | 0.055 | 0.17 % | 20,930,275 | 13:16:24 |
| IWM | iShares Russell 2000 | 218.54 | 0.00 | 0.00 | 1.70 | 0.78 % | 19,668,611 | 13:16:28 |
| JNJ | Johnson and Johnson | 154.26 | 0.00 | 0.00 | -0.43 | -0.28 % | 2,195,644 | 13:16:27 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | 1.29 | 0.61 % | 3,020,948 | 13:16:28 |
| KO | Coca Cola | 64.625 | 0.00 | 0.00 | -0.665 | -1.02 % | 4,553,544 | 13:16:23 |
| MCD | McDonalds | 258.7165 | 0.00 | 0.00 | 1.44 | 0.56 % | 1,153,628 | 13:16:27 |
| META | Meta Platforms | 488.63 | 488.62 | 488.75 | 11.84 | 2.48 % | 6,861,885 | 13:16:25 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,636,416 | 13:16:28 |
| MSFT | Microsoft | 442.76 | 442.73 | 442.80 | 5.65 | 1.29 % | 6,804,670 | 13:16:26 |
| MU | Micron Technology | 115.036 | 115.03 | 115.05 | 0.776 | 0.68 % | 13,694,910 | 13:16:26 |
| NKE | Nike | 75.09 | 0.00 | 0.00 | 2.39 | 3.29 % | 11,647,867 | 13:16:25 |
| ORCL | Oracle | 140.23 | 0.00 | 0.00 | 1.67 | 1.21 % | 2,184,807 | 13:16:28 |
| PYPL | PayPal | 60.645 | 60.64 | 60.65 | 1.32 | 2.22 % | 3,693,593 | 13:16:26 |
| QCOM | QUALCOMM | 193.35 | 193.36 | 193.39 | 7.14 | 3.83 % | 2,978,562 | 13:16:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.80 | 481.82 | 6.54 | 1.38 % | 23,932,222 | 13:16:28 |
| SOXL | Direxion Daily Semicondu... | 51.35 | 0.00 | 0.00 | 4.35 | 9.26 % | 51,434,111 | 13:16:28 |
| SPY | SPDR S&P 500 | 554.08 | 0.00 | 0.00 | 5.09 | 0.93 % | 20,943,442 | 13:16:28 |
| TRV | The Travelers Companies | 205.495 | 0.00 | 0.00 | 2.02 | 0.99 % | 502,441 | 13:16:20 |
| TSLA | Tesla | 250.52 | 250.52 | 250.55 | 11.32 | 4.73 % | 64,653,144 | 13:16:20 |
| V | Visa | 266.26 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,089,419 | 13:16:28 |
| VZ | Verizon Communications | 39.1113 | 0.00 | 0.00 | -2.51 | -6.03 % | 30,792,357 | 13:16:28 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.12 | 11.13 | 0.11 | 1.00 % | 10,916,116 | 13:16:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 4,884,633 | 13:16:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
