News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4516 | 226.45 | 226.50 | 4.90 | 2.21 % | 60,404,108 | 19:53:33 |
| AMD | Advanced Micro Devices | 171.7384 | 171.70 | 171.72 | 7.84 | 4.78 % | 61,860,519 | 19:53:42 |
| AMZN | Amazon.com | 199.90 | 199.92 | 199.95 | 2.31 | 1.17 % | 39,863,720 | 19:53:47 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,487,436 | 19:43:11 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,289,528 | 19:51:10 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.97 | -1.28 % | 14,951,002 | 19:53:02 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,488,341 | 19:40:01 |
| COIN | Coinbase Global | 223.4199 | 223.10 | 223.42 | -1.52 | -0.68 % | 10,145,480 | 19:49:46 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,490 | 18:32:55 |
| DIS | Walt Disney | 97.98 | 0.00 | 0.00 | -0.63 | -0.64 % | 8,549,333 | 19:52:38 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,156 | 19:50:21 |
| GOOGL | Alphabet | 190.58 | 190.55 | 190.60 | 4.76 | 2.56 % | 21,025,292 | 19:52:50 |
| GS | Goldman Sachs | 464.99 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,594,032 | 19:39:54 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,585 | 19:30:15 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,085,593 | 19:53:47 |
| INTC | Intel | 32.0395 | 32.02 | 32.03 | 0.8095 | 2.59 % | 45,305,884 | 19:53:30 |
| IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | -1.31 | -0.65 % | 17,304,304 | 19:53:11 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | 0.71 | 0.49 % | 4,888,494 | 19:50:20 |
| JPM | JP Morgan Chase | 204.852 | 0.00 | 0.00 | -3.84 | -1.84 % | 8,092,452 | 19:44:50 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,735,287 | 19:26:24 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,587 | 19:53:43 |
| META | Meta Platforms | 540.00 | 540.00 | 540.01 | 30.04 | 5.89 % | 21,350,880 | 19:53:44 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 19:15:20 |
| MSFT | Microsoft | 467.45 | 467.45 | 467.48 | 6.68 | 1.45 % | 16,008,539 | 19:53:20 |
| MU | Micron Technology | 131.56 | 131.56 | 131.60 | -5.26 | -3.84 % | 30,098,180 | 19:53:21 |
| NKE | Nike | 75.42 | 0.00 | 0.00 | 0.18 | 0.24 % | 19,601,116 | 19:53:42 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 5,365,282 | 19:28:25 |
| PYPL | PayPal | 59.71 | 59.70 | 59.72 | 0.07 | 0.12 % | 12,242,176 | 19:50:57 |
| QCOM | QUALCOMM | 205.15 | 205.34 | 205.60 | 1.34 | 0.66 % | 6,375,127 | 19:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 495.78 | 495.71 | 495.79 | 4.74 | 0.97 % | 28,501,106 | 19:53:46 |
| SOXL | Direxion Daily Semicondu... | 60.42 | 0.00 | 0.00 | 0.03 | 0.05 % | 38,385,468 | 19:53:49 |
| SPY | SPDR S&P 500 | 554.13 | 0.00 | 0.00 | 2.67 | 0.48 % | 40,428,138 | 19:53:30 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 251.30 | 251.34 | 251.35 | 4.91 | 1.99 % | 154,477,594 | 19:53:45 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.36 | 0.51 % | 7,986,396 | 19:39:28 |
| VZ | Verizon Communications | 41.2699 | 0.00 | 0.00 | 0.1499 | 0.36 % | 17,553,467 | 19:50:01 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.21 | 11.24 | 0.13 | 1.17 % | 29,753,125 | 19:49:38 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.41 | -1.23 % | 12,630,943 | 19:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
