ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.4516226.45226.504.902.21 %60,404,10819:53:33
AMDAdvanced Micro Devices171.7384171.70171.727.844.78 %61,860,51919:53:42
AMZNAmazon.com199.90199.92199.952.311.17 %39,863,72019:53:47
AXPAmerican Express235.630.000.00-0.08-0.03 %2,487,43619:43:11
BABoeing184.500.000.000.190.10 %3,289,52819:51:10
BABAAlibaba74.600.000.00-0.97-1.28 %14,951,00219:53:02
BACBank of America40.400.000.00-0.50-1.22 %23,488,34119:40:01
COINCoinbase Global223.4199223.10223.42-1.52-0.68 %10,145,48019:49:46
CRMSalesforce263.190.000.002.240.86 %6,561,49018:32:55
DISWalt Disney97.980.000.00-0.63-0.64 %8,549,33319:52:38
DOWDow52.230.000.00-0.65-1.23 %3,219,15619:50:21
GOOGLAlphabet190.58190.55190.604.762.56 %21,025,29219:52:50
GSGoldman Sachs464.990.000.00-2.93-0.63 %1,594,03219:39:54
HDHome Depot334.780.000.001.140.34 %3,453,58519:30:15
IBMInternational Business M...175.600.000.00-0.13-0.07 %2,085,59319:53:47
INTCIntel32.039532.0232.030.80952.59 %45,305,88419:53:30
IWMiShares Russell 2000200.520.000.00-1.31-0.65 %17,304,30419:53:11
JNJJohnson and Johnson146.400.000.000.710.49 %4,888,49419:50:20
JPMJP Morgan Chase204.8520.000.00-3.84-1.84 %8,092,45219:44:50
KOCoca Cola63.740.000.000.410.65 %11,735,28719:26:24
MCDMcDonalds250.900.000.000.900.36 %2,813,58719:53:43
METAMeta Platforms540.00540.00540.0130.045.89 %21,350,88019:53:44
MRKMerck125.58680.000.00-0.2632-0.21 %6,786,70319:15:20
MSFTMicrosoft467.45467.45467.486.681.45 %16,008,53919:53:20
MUMicron Technology131.56131.56131.60-5.26-3.84 %30,098,18019:53:21
NKENike75.420.000.000.180.24 %19,601,11619:53:42
ORCLOracle144.620.000.000.240.17 %5,365,28219:28:25
PYPLPayPal59.7159.7059.720.070.12 %12,242,17619:50:57
QCOMQUALCOMM205.15205.34205.601.340.66 %6,375,12719:47:13
QQQInvesco QQQ Trust Series 1495.78495.71495.794.740.97 %28,501,10619:53:46
SOXLDirexion Daily Semicondu...60.420.000.000.030.05 %38,385,46819:53:49
SPYSPDR S&P 500554.130.000.002.670.48 %40,428,13819:53:30
TRVThe Travelers Companies206.78290.000.003.091.52 %579,87216:59:28
TSLATesla251.30251.34251.354.911.99 %154,477,59419:53:45
VVisa270.350.000.001.360.51 %7,986,39619:39:28
VZVerizon Communications41.26990.000.000.14990.36 %17,553,46719:50:01
WBAWalgreens Boots Alliance11.2311.2111.240.131.17 %29,753,12519:49:38
XOMExxon Mobil113.350.000.00-1.41-1.23 %12,630,94319:40:56