News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9299 | 227.92 | 227.93 | 0.4099 | 0.18 % | 13,483,349 | 12:07:26 |
| AMD | Advanced Micro Devices | 165.07 | 165.06 | 165.08 | -2.42 | -1.44 % | 14,142,538 | 12:07:26 |
| AMZN | Amazon.com | 187.863 | 187.87 | 187.87 | -3.30 | -1.72 % | 15,900,917 | 12:07:26 |
| AXP | American Express | 271.59 | 0.00 | 0.00 | 3.44 | 1.28 % | 683,362 | 12:07:26 |
| BA | Boeing | 156.3999 | 0.00 | 0.00 | 1.82 | 1.18 % | 3,362,831 | 12:07:25 |
| BABA | Alibaba | 107.6745 | 0.00 | 0.00 | 2.60 | 2.48 % | 32,020,874 | 12:07:18 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | 0.125 | 0.32 % | 10,261,756 | 12:07:24 |
| COIN | Coinbase Global | 187.84 | 187.78 | 187.88 | 7.91 | 4.40 % | 4,972,037 | 12:07:26 |
| CRM | Salesforce | 276.6068 | 0.00 | 0.00 | 0.8468 | 0.31 % | 1,797,405 | 12:07:16 |
| DIS | Walt Disney | 96.7233 | 0.00 | 0.00 | 1.52 | 1.60 % | 4,287,117 | 12:07:26 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | 0.44 | 0.80 % | 1,617,422 | 12:07:22 |
| GOOGL | Alphabet | 164.26 | 164.26 | 164.28 | 1.53 | 0.94 % | 8,212,972 | 12:07:26 |
| GS | Goldman Sachs | 502.555 | 0.00 | 0.00 | 5.64 | 1.13 % | 561,049 | 12:07:18 |
| HD | Home Depot | 401.4301 | 0.00 | 0.00 | 4.73 | 1.19 % | 796,091 | 12:07:26 |
| IBM | International Business M... | 222.89 | 0.00 | 0.00 | -0.54 | -0.24 % | 1,003,210 | 12:07:25 |
| INTC | Intel | 23.8323 | 23.83 | 23.84 | -0.0877 | -0.37 % | 42,265,567 | 12:07:26 |
| IWM | iShares Russell 2000 | 221.79 | 0.00 | 0.00 | 2.94 | 1.34 % | 11,171,406 | 12:07:26 |
| JNJ | Johnson and Johnson | 162.77 | 0.00 | 0.00 | 1.38 | 0.86 % | 1,295,600 | 12:07:22 |
| JPM | JP Morgan Chase | 210.905 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,197,955 | 12:07:25 |
| KO | Coca Cola | 71.815 | 0.00 | 0.00 | 0.415 | 0.58 % | 3,633,439 | 12:07:25 |
| MCD | McDonalds | 306.202 | 0.00 | 0.00 | 2.55 | 0.84 % | 1,012,869 | 12:07:04 |
| META | Meta Platforms | 566.31 | 566.22 | 566.36 | -1.53 | -0.27 % | 3,506,325 | 12:07:26 |
| MRK | Merck | 113.65 | 0.00 | 0.00 | 0.56 | 0.50 % | 3,571,342 | 12:07:23 |
| MSFT | Microsoft | 428.29 | 428.28 | 428.32 | -3.02 | -0.70 % | 6,524,407 | 12:07:26 |
| MU | Micron Technology | 107.81 | 107.81 | 107.83 | -2.07 | -1.88 % | 21,319,250 | 12:07:26 |
| NKE | Nike | 90.00 | 0.00 | 0.00 | 0.61 | 0.68 % | 3,213,236 | 12:07:25 |
| ORCL | Oracle | 167.79 | 0.00 | 0.00 | -0.31 | -0.18 % | 2,681,161 | 12:07:22 |
| PYPL | PayPal | 78.68 | 78.67 | 78.68 | -1.40 | -1.75 % | 4,928,409 | 12:07:25 |
| QCOM | QUALCOMM | 171.44 | 171.40 | 171.48 | -1.22 | -0.71 % | 1,887,595 | 12:07:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.52 | 487.50 | 487.52 | -1.95 | -0.40 % | 9,952,492 | 12:07:26 |
| SOXL | Direxion Daily Semicondu... | 38.0511 | 0.00 | 0.00 | -1.60 | -4.03 % | 46,172,165 | 12:07:26 |
| SPY | SPDR S&P 500 | 572.58 | 0.00 | 0.00 | 0.28 | 0.05 % | 13,459,660 | 12:07:26 |
| TRV | The Travelers Companies | 237.995 | 0.00 | 0.00 | 1.95 | 0.82 % | 260,606 | 12:07:13 |
| TSLA | Tesla | 259.6544 | 259.62 | 259.65 | 5.43 | 2.14 % | 35,695,945 | 12:07:21 |
| V | Visa | 276.943 | 0.00 | 0.00 | 5.25 | 1.93 % | 2,786,275 | 12:07:26 |
| VZ | Verizon Communications | 44.9127 | 0.00 | 0.00 | 0.2927 | 0.66 % | 4,642,989 | 12:07:25 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.605 | 7.10 % | 14,025,983 | 12:07:14 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | 2.50 | 2.22 % | 4,809,143 | 12:07:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
