News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.89 | 189.90 | 189.91 | 0.05 | 0.03 % | 12,660,166 | 11:06:06 |
| AMD | Advanced Micro Devices | 166.66 | 166.64 | 166.67 | 4.04 | 2.48 % | 31,670,362 | 11:06:06 |
| AMZN | Amazon.com | 184.545 | 184.54 | 184.56 | 0.915 | 0.50 % | 10,949,057 | 11:06:06 |
| AXP | American Express | 242.665 | 0.00 | 0.00 | 1.35 | 0.56 % | 400,453 | 11:06:03 |
| BA | Boeing | 182.40 | 0.00 | 0.00 | -0.56 | -0.31 % | 1,235,850 | 11:06:02 |
| BABA | Alibaba | 89.76 | 0.00 | 0.00 | 3.06 | 3.53 % | 19,385,376 | 11:06:05 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,190,920 | 11:06:03 |
| COIN | Coinbase Global | 206.31 | 206.20 | 206.40 | 7.14 | 3.58 % | 3,380,049 | 11:06:06 |
| CRM | Salesforce | 285.865 | 0.00 | 0.00 | 1.19 | 0.42 % | 810,173 | 11:06:06 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,251,445 | 11:06:07 |
| DOW | Dow | 58.935 | 0.00 | 0.00 | 0.235 | 0.40 % | 679,700 | 11:06:00 |
| GOOGL | Alphabet | 175.50 | 175.49 | 175.51 | 1.32 | 0.76 % | 7,530,140 | 11:06:07 |
| GS | Goldman Sachs | 466.86 | 0.00 | 0.00 | 2.34 | 0.50 % | 358,644 | 11:06:07 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -0.96 | -0.28 % | 538,953 | 11:06:06 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.97 | -0.57 % | 522,739 | 11:06:07 |
| INTC | Intel | 32.0233 | 32.02 | 32.03 | -0.0067 | -0.02 % | 13,701,297 | 11:06:07 |
| IWM | iShares Russell 2000 | 208.135 | 0.00 | 0.00 | 0.205 | 0.10 % | 8,241,630 | 11:06:07 |
| JNJ | Johnson and Johnson | 154.13 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,404,411 | 11:06:07 |
| JPM | JP Morgan Chase | 203.7972 | 0.00 | 0.00 | 1.33 | 0.66 % | 2,323,703 | 11:05:57 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,521,136 | 11:05:53 |
| MCD | McDonalds | 272.73 | 0.00 | 0.00 | -0.78 | -0.29 % | 615,853 | 11:06:06 |
| META | Meta Platforms | 469.90 | 470.05 | 470.17 | -3.33 | -0.70 % | 4,286,047 | 11:06:07 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,537,948 | 11:06:07 |
| MSFT | Microsoft | 419.025 | 419.00 | 419.05 | -1.97 | -0.47 % | 6,325,545 | 11:06:07 |
| MU | Micron Technology | 127.00 | 127.00 | 127.05 | -0.89 | -0.70 % | 3,969,243 | 11:06:07 |
| NKE | Nike | 92.155 | 0.00 | 0.00 | 0.385 | 0.42 % | 2,682,724 | 11:06:01 |
| ORCL | Oracle | 122.92 | 0.00 | 0.00 | 0.76 | 0.62 % | 1,485,361 | 11:06:06 |
| PYPL | PayPal | 64.5516 | 64.55 | 64.57 | 0.4516 | 0.70 % | 2,452,531 | 11:06:07 |
| QCOM | QUALCOMM | 194.1749 | 194.14 | 194.21 | 0.9049 | 0.47 % | 1,435,274 | 11:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 451.96 | 451.96 | 451.96 | -0.02 | 0.00 % | 9,361,339 | 11:06:07 |
| SOXL | Direxion Daily Semicondu... | 46.405 | 0.00 | 0.00 | 0.145 | 0.31 % | 16,796,622 | 11:06:07 |
| SPY | SPDR S&P 500 | 528.75 | 0.00 | 0.00 | 0.06 | 0.01 % | 11,835,161 | 11:06:07 |
| TRV | The Travelers Companies | 218.82 | 0.00 | 0.00 | -0.40 | -0.18 % | 145,892 | 11:06:02 |
| TSLA | Tesla | 177.1186 | 177.10 | 177.12 | 2.28 | 1.30 % | 29,682,355 | 11:06:07 |
| V | Visa | 280.135 | 0.00 | 0.00 | 0.295 | 0.11 % | 1,544,765 | 11:06:07 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,554,503 | 11:06:01 |
| WBA | Walgreens Boots Alliance | 18.43 | 18.42 | 18.43 | 0.09 | 0.49 % | 2,122,045 | 11:06:05 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.97 | 0.82 % | 4,183,699 | 11:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
