News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.04 | 225.00 | 225.20 | 0.03 | 0.01 % | 177,081 | 07:37:00 |
| AMD | Advanced Micro Devices | 152.06 | 152.05 | 152.20 | -1.94 | -1.26 % | 94,134 | 07:37:16 |
| AMZN | Amazon.com | 185.55 | 185.50 | 185.61 | -0.86 | -0.46 % | 111,684 | 07:36:59 |
| AXP | American Express | 244.52 | 0.00 | 0.00 | -2.38 | -0.96 % | 299 | 07:36:58 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,508 | 07:33:17 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.08 | -0.11 % | 34,164 | 07:32:50 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.19 | -0.45 % | 11,023 | 07:33:06 |
| COIN | Coinbase Global | 260.30 | 260.25 | 260.69 | 2.67 | 1.04 % | 102,136 | 07:37:11 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,600 | 07:37:11 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 20,894 | 07:34:00 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:32:43 |
| GOOGL | Alphabet | 175.10 | 175.08 | 175.21 | -6.69 | -3.68 % | 567,236 | 07:37:19 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 07:23:39 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 07:36:58 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 1,109 | 07:34:25 |
| INTC | Intel | 32.65 | 32.64 | 32.67 | -0.30 | -0.91 % | 96,352 | 07:37:18 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -0.59 | -0.27 % | 113,038 | 07:37:26 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,100 | 06:49:59 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -0.45 | -0.21 % | 825 | 07:33:29 |
| KO | Coca Cola | 64.95 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,814 | 07:35:30 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,393 | 07:32:08 |
| META | Meta Platforms | 478.41 | 477.95 | 478.30 | -10.28 | -2.10 % | 53,496 | 07:37:09 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 07:36:58 |
| MSFT | Microsoft | 441.20 | 441.19 | 441.32 | -3.65 | -0.82 % | 65,202 | 07:37:27 |
| MU | Micron Technology | 112.46 | 112.40 | 112.47 | -1.79 | -1.57 % | 130,296 | 07:37:25 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | -0.18 | -0.25 % | 18,089 | 07:37:19 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,710 | 07:37:18 |
| PYPL | PayPal | 59.40 | 59.32 | 59.40 | -0.31 | -0.52 % | 12,950 | 07:37:26 |
| QCOM | QUALCOMM | 191.20 | 190.80 | 191.16 | -2.15 | -1.11 % | 17,894 | 07:37:27 |
| QQQ | Invesco QQQ Trust Series 1 | 475.59 | 475.49 | 475.55 | -5.03 | -1.05 % | 422,264 | 07:37:26 |
| SOXL | Direxion Daily Semicondu... | 48.72 | 0.00 | 0.00 | -1.81 | -3.58 % | 1,152,058 | 07:37:26 |
| SPY | SPDR S&P 500 | 550.08 | 0.00 | 0.00 | -3.70 | -0.67 % | 282,932 | 07:37:21 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 07:31:44 |
| TSLA | Tesla | 225.30 | 225.30 | 225.40 | -21.08 | -8.56 % | 2,402,908 | 07:37:18 |
| V | Visa | 255.70 | 0.00 | 0.00 | -9.09 | -3.43 % | 28,873 | 07:35:02 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 22,414 | 07:36:15 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 517 | 07:05:20 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | 0.19 | 0.17 % | 3,937 | 07:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
