News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.39 | 221.33 | 221.45 | 2.59 | 1.18 % | 735,194 | 09:18:27 |
| AMD | Advanced Micro Devices | 150.06 | 150.06 | 150.26 | 11.62 | 8.39 % | 3,305,449 | 09:18:21 |
| AMZN | Amazon.com | 183.90 | 183.90 | 183.95 | 2.19 | 1.21 % | 1,018,020 | 09:17:51 |
| AXP | American Express | 254.20 | 0.00 | 0.00 | 1.72 | 0.68 % | 8,950 | 09:16:56 |
| BA | Boeing | 188.97 | 0.00 | 0.00 | 2.11 | 1.13 % | 682,036 | 09:18:24 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.41 | 1.81 % | 336,746 | 09:18:26 |
| BAC | Bank of America | 41.34 | 0.00 | 0.00 | 0.06 | 0.15 % | 55,049 | 09:17:39 |
| COIN | Coinbase Global | 231.09 | 231.00 | 231.66 | 6.63 | 2.95 % | 207,680 | 09:18:27 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | -0.43 | -0.17 % | 34,503 | 09:18:14 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.08 | 0.09 % | 192,508 | 09:18:12 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | 0.45 | 0.84 % | 23,975 | 09:18:16 |
| GOOGL | Alphabet | 173.09 | 173.06 | 173.09 | 2.80 | 1.64 % | 374,814 | 09:18:27 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 9,068 | 09:18:21 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 34,437 | 09:18:27 |
| IBM | International Business M... | 191.89 | 0.00 | 0.00 | 0.85 | 0.44 % | 9,376 | 09:16:07 |
| INTC | Intel | 30.77 | 30.75 | 30.78 | 0.64 | 2.12 % | 958,501 | 09:18:18 |
| IWM | iShares Russell 2000 | 223.68 | 0.00 | 0.00 | 1.11 | 0.50 % | 928,534 | 09:18:27 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,510 | 09:17:05 |
| JPM | JP Morgan Chase | 215.28 | 0.00 | 0.00 | 0.09 | 0.04 % | 28,637 | 09:18:05 |
| KO | Coca Cola | 67.45 | 0.00 | 0.00 | -0.23 | -0.34 % | 43,103 | 09:18:23 |
| MCD | McDonalds | 264.43 | 0.00 | 0.00 | -2.01 | -0.75 % | 24,436 | 09:15:50 |
| META | Meta Platforms | 467.60 | 467.30 | 467.75 | 4.41 | 0.95 % | 237,079 | 09:17:58 |
| MRK | Merck | 116.81 | 0.00 | 0.00 | 1.56 | 1.35 % | 107,782 | 09:18:01 |
| MSFT | Microsoft | 416.09 | 416.00 | 416.16 | -6.83 | -1.61 % | 1,481,249 | 09:18:17 |
| MU | Micron Technology | 109.25 | 109.20 | 109.29 | 6.69 | 6.52 % | 519,426 | 09:18:18 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.18 | 0.24 % | 67,463 | 09:17:17 |
| ORCL | Oracle | 138.99 | 0.00 | 0.00 | 3.32 | 2.45 % | 52,635 | 09:18:18 |
| PYPL | PayPal | 64.99 | 64.84 | 65.04 | 0.99 | 1.55 % | 486,374 | 09:18:27 |
| QCOM | QUALCOMM | 174.86 | 174.51 | 175.00 | 7.92 | 4.74 % | 164,902 | 09:18:07 |
| QQQ | Invesco QQQ Trust Series 1 | 467.61 | 467.63 | 467.66 | 10.08 | 2.20 % | 1,920,201 | 09:18:26 |
| SOXL | Direxion Daily Semicondu... | 42.07 | 0.00 | 0.00 | 4.83 | 12.97 % | 7,927,226 | 09:18:26 |
| SPY | SPDR S&P 500 | 549.00 | 0.00 | 0.00 | 7.00 | 1.29 % | 1,818,489 | 09:18:23 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,128 | 09:11:56 |
| TSLA | Tesla | 225.09 | 224.91 | 225.10 | 2.47 | 1.11 % | 1,653,728 | 09:18:21 |
| V | Visa | 265.80 | 0.00 | 0.00 | 2.70 | 1.03 % | 25,954 | 09:18:21 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | -0.17 | -0.42 % | 67,428 | 09:18:12 |
| WBA | Walgreens Boots Alliance | 12.12 | 12.11 | 12.13 | -0.04 | -0.33 % | 30,043 | 09:13:27 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.39 | 1.18 % | 46,423 | 09:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
