ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.2499213.24213.25-0.00010.00 %19,115,17811:08:42
AMDAdvanced Micro Devices158.37158.37158.400.830.53 %13,387,49611:08:42
AMZNAmazon.com195.46195.45195.471.850.96 %20,712,46011:08:42
AXPAmerican Express227.820.000.00-2.86-1.24 %574,29711:08:43
BABoeing182.480.000.003.982.23 %2,565,99211:08:41
BABAAlibaba72.830.000.00-1.34-1.81 %4,163,37411:08:41
BACBank of America38.8850.000.00-0.115-0.29 %11,682,20311:08:43
COINCoinbase Global219.95219.78219.995.372.50 %2,149,31111:08:41
CRMSalesforce253.2450.000.0010.104.15 %3,774,53811:08:43
DISWalt Disney102.020.000.00-0.16-0.16 %1,999,73011:08:39
DOWDow53.100.000.00-0.10-0.19 %731,74411:08:32
GOOGLAlphabet185.68185.67185.681.800.98 %6,190,50211:08:43
GSGoldman Sachs445.59890.000.00-10.26-2.25 %1,186,25511:08:28
HDHome Depot341.540.000.00-0.28-0.08 %657,70211:08:43
IBMInternational Business M...172.090.000.000.220.13 %599,93811:08:43
INTCIntel30.5630.5530.560.020.07 %6,234,70211:08:43
IWMiShares Russell 2000200.480.000.000.450.22 %5,690,04111:08:41
JNJJohnson and Johnson146.420.000.00-0.40-0.27 %980,96711:08:38
JPMJP Morgan Chase198.8250.000.001.400.71 %2,209,28211:08:43
KOCoca Cola63.8250.000.00-0.225-0.35 %1,928,24211:08:35
MCDMcDonalds257.24010.000.00-0.5899-0.23 %562,65111:08:38
METAMeta Platforms518.81518.64518.785.691.11 %4,407,37911:08:42
MRKMerck128.9450.000.00-2.56-1.94 %2,557,91911:08:43
MSFTMicrosoft455.07455.06455.102.910.64 %4,147,14611:08:42
MUMicron Technology133.42133.40133.45-8.94-6.28 %31,936,37711:08:43
NKENike94.480.000.000.420.45 %3,164,48111:08:42
ORCLOracle140.500.000.002.271.64 %1,368,96211:08:42
PYPLPayPal58.1458.1358.14-0.12-0.21 %4,132,13811:08:40
QCOMQUALCOMM195.83195.78195.83-1.50-0.76 %2,988,96011:08:42
QQQInvesco QQQ Trust Series 1480.85480.85480.860.480.10 %7,547,57311:08:43
SOXLDirexion Daily Semicondu...53.7150.000.00-1.07-1.94 %15,774,99311:08:43
SPYSPDR S&P 500545.620.000.000.110.02 %8,141,39311:08:41
TRVThe Travelers Companies206.150.000.000.410.20 %183,64711:07:51
TSLATesla195.4818195.47195.50-0.8882-0.45 %36,619,73011:08:42
VVisa269.460.000.00-4.14-1.51 %3,498,60911:08:41
VZVerizon Communications40.72010.000.00-0.2999-0.73 %3,164,32011:08:42
WBAWalgreens Boots Alliance11.7911.7911.80-3.87-24.71 %72,087,13811:08:43
XOMExxon Mobil114.310.000.00-0.10-0.09 %3,493,27411:08:43