News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.98 | 223.97 | 224.00 | -0.33 | -0.15 % | 17,200,541 | 11:36:31 |
| AMD | Advanced Micro Devices | 152.90 | 152.88 | 152.91 | 1.32 | 0.87 % | 19,828,628 | 11:36:31 |
| AMZN | Amazon.com | 183.16 | 183.15 | 183.17 | 0.03 | 0.02 % | 14,214,756 | 11:36:31 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.07 | 0.44 % | 1,028,470 | 11:36:27 |
| BA | Boeing | 178.52 | 0.00 | 0.00 | -1.15 | -0.64 % | 1,936,879 | 11:36:31 |
| BABA | Alibaba | 76.58 | 0.00 | 0.00 | 1.31 | 1.74 % | 3,712,575 | 11:36:22 |
| BAC | Bank of America | 42.58 | 0.00 | 0.00 | -0.32 | -0.75 % | 18,968,556 | 11:36:31 |
| COIN | Coinbase Global | 256.6399 | 256.32 | 256.64 | -1.15 | -0.45 % | 5,064,973 | 11:36:31 |
| CRM | Salesforce | 251.66 | 0.00 | 0.00 | 4.03 | 1.63 % | 2,025,510 | 11:36:29 |
| DIS | Walt Disney | 94.1337 | 0.00 | 0.00 | -1.61 | -1.68 % | 4,558,920 | 11:36:31 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.57 | 1.06 % | 954,745 | 11:36:20 |
| GOOGL | Alphabet | 180.70 | 180.69 | 180.70 | 3.04 | 1.71 % | 7,728,171 | 11:36:31 |
| GS | Goldman Sachs | 486.79 | 0.00 | 0.00 | 1.86 | 0.38 % | 578,542 | 11:36:25 |
| HD | Home Depot | 363.61 | 0.00 | 0.00 | 0.25 | 0.07 % | 865,916 | 11:36:30 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 0.26 | 0.14 % | 745,296 | 11:36:25 |
| INTC | Intel | 32.8232 | 32.82 | 32.83 | -0.1568 | -0.48 % | 16,288,506 | 11:36:29 |
| IWM | iShares Russell 2000 | 217.3675 | 0.00 | 0.00 | 0.5275 | 0.24 % | 15,505,700 | 11:36:31 |
| JNJ | Johnson and Johnson | 154.67 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,445,491 | 11:36:31 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | 0.99 | 0.47 % | 2,375,245 | 11:36:25 |
| KO | Coca Cola | 64.585 | 0.00 | 0.00 | -0.705 | -1.08 % | 3,243,391 | 11:36:31 |
| MCD | McDonalds | 258.325 | 0.00 | 0.00 | 1.05 | 0.41 % | 844,498 | 11:36:28 |
| META | Meta Platforms | 484.50 | 484.54 | 484.76 | 7.71 | 1.62 % | 5,582,818 | 11:36:29 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,219,555 | 11:36:29 |
| MSFT | Microsoft | 439.75 | 439.72 | 439.76 | 2.64 | 0.60 % | 5,269,137 | 11:36:30 |
| MU | Micron Technology | 113.88 | 113.85 | 113.88 | -0.38 | -0.33 % | 11,023,368 | 11:36:31 |
| NKE | Nike | 74.10 | 0.00 | 0.00 | 1.40 | 1.93 % | 8,680,039 | 11:36:26 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,495,470 | 11:36:19 |
| PYPL | PayPal | 60.145 | 60.14 | 60.15 | 0.815 | 1.37 % | 2,587,632 | 11:36:31 |
| QCOM | QUALCOMM | 190.23 | 190.15 | 190.20 | 4.02 | 2.16 % | 2,276,284 | 11:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 478.07 | 478.04 | 478.06 | 2.83 | 0.60 % | 19,244,400 | 11:36:31 |
| SOXL | Direxion Daily Semicondu... | 49.3416 | 0.00 | 0.00 | 2.34 | 4.98 % | 40,066,131 | 11:36:31 |
| SPY | SPDR S&P 500 | 551.51 | 0.00 | 0.00 | 2.52 | 0.46 % | 15,589,788 | 11:36:31 |
| TRV | The Travelers Companies | 204.71 | 0.00 | 0.00 | 1.23 | 0.60 % | 340,488 | 11:36:23 |
| TSLA | Tesla | 246.775 | 246.74 | 246.79 | 7.58 | 3.17 % | 46,816,022 | 11:36:30 |
| V | Visa | 265.68 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,532,773 | 11:36:31 |
| VZ | Verizon Communications | 38.9853 | 0.00 | 0.00 | -2.63 | -6.33 % | 24,265,987 | 11:36:31 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.10 | 11.11 | 0.09 | 0.82 % | 7,763,658 | 11:36:23 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,782,646 | 11:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
