News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.2499 | 213.24 | 213.25 | -0.0001 | 0.00 % | 19,115,178 | 11:08:42 |
| AMD | Advanced Micro Devices | 158.37 | 158.37 | 158.40 | 0.83 | 0.53 % | 13,387,496 | 11:08:42 |
| AMZN | Amazon.com | 195.46 | 195.45 | 195.47 | 1.85 | 0.96 % | 20,712,460 | 11:08:42 |
| AXP | American Express | 227.82 | 0.00 | 0.00 | -2.86 | -1.24 % | 574,297 | 11:08:43 |
| BA | Boeing | 182.48 | 0.00 | 0.00 | 3.98 | 2.23 % | 2,565,992 | 11:08:41 |
| BABA | Alibaba | 72.83 | 0.00 | 0.00 | -1.34 | -1.81 % | 4,163,374 | 11:08:41 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.115 | -0.29 % | 11,682,203 | 11:08:43 |
| COIN | Coinbase Global | 219.95 | 219.78 | 219.99 | 5.37 | 2.50 % | 2,149,311 | 11:08:41 |
| CRM | Salesforce | 253.245 | 0.00 | 0.00 | 10.10 | 4.15 % | 3,774,538 | 11:08:43 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.16 | -0.16 % | 1,999,730 | 11:08:39 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -0.10 | -0.19 % | 731,744 | 11:08:32 |
| GOOGL | Alphabet | 185.68 | 185.67 | 185.68 | 1.80 | 0.98 % | 6,190,502 | 11:08:43 |
| GS | Goldman Sachs | 445.5989 | 0.00 | 0.00 | -10.26 | -2.25 % | 1,186,255 | 11:08:28 |
| HD | Home Depot | 341.54 | 0.00 | 0.00 | -0.28 | -0.08 % | 657,702 | 11:08:43 |
| IBM | International Business M... | 172.09 | 0.00 | 0.00 | 0.22 | 0.13 % | 599,938 | 11:08:43 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.02 | 0.07 % | 6,234,702 | 11:08:43 |
| IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | 0.45 | 0.22 % | 5,690,041 | 11:08:41 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 980,967 | 11:08:38 |
| JPM | JP Morgan Chase | 198.825 | 0.00 | 0.00 | 1.40 | 0.71 % | 2,209,282 | 11:08:43 |
| KO | Coca Cola | 63.825 | 0.00 | 0.00 | -0.225 | -0.35 % | 1,928,242 | 11:08:35 |
| MCD | McDonalds | 257.2401 | 0.00 | 0.00 | -0.5899 | -0.23 % | 562,651 | 11:08:38 |
| META | Meta Platforms | 518.81 | 518.64 | 518.78 | 5.69 | 1.11 % | 4,407,379 | 11:08:42 |
| MRK | Merck | 128.945 | 0.00 | 0.00 | -2.56 | -1.94 % | 2,557,919 | 11:08:43 |
| MSFT | Microsoft | 455.07 | 455.06 | 455.10 | 2.91 | 0.64 % | 4,147,146 | 11:08:42 |
| MU | Micron Technology | 133.42 | 133.40 | 133.45 | -8.94 | -6.28 % | 31,936,377 | 11:08:43 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,164,481 | 11:08:42 |
| ORCL | Oracle | 140.50 | 0.00 | 0.00 | 2.27 | 1.64 % | 1,368,962 | 11:08:42 |
| PYPL | PayPal | 58.14 | 58.13 | 58.14 | -0.12 | -0.21 % | 4,132,138 | 11:08:40 |
| QCOM | QUALCOMM | 195.83 | 195.78 | 195.83 | -1.50 | -0.76 % | 2,988,960 | 11:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 480.85 | 480.85 | 480.86 | 0.48 | 0.10 % | 7,547,573 | 11:08:43 |
| SOXL | Direxion Daily Semicondu... | 53.715 | 0.00 | 0.00 | -1.07 | -1.94 % | 15,774,993 | 11:08:43 |
| SPY | SPDR S&P 500 | 545.62 | 0.00 | 0.00 | 0.11 | 0.02 % | 8,141,393 | 11:08:41 |
| TRV | The Travelers Companies | 206.15 | 0.00 | 0.00 | 0.41 | 0.20 % | 183,647 | 11:07:51 |
| TSLA | Tesla | 195.4818 | 195.47 | 195.50 | -0.8882 | -0.45 % | 36,619,730 | 11:08:42 |
| V | Visa | 269.46 | 0.00 | 0.00 | -4.14 | -1.51 % | 3,498,609 | 11:08:41 |
| VZ | Verizon Communications | 40.7201 | 0.00 | 0.00 | -0.2999 | -0.73 % | 3,164,320 | 11:08:42 |
| WBA | Walgreens Boots Alliance | 11.79 | 11.79 | 11.80 | -3.87 | -24.71 % | 72,087,138 | 11:08:43 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,493,274 | 11:08:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
