News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.98 | 231.98 | 232.00 | -1.00 | -0.43 % | 990,061 | 09:12:25 |
| AMD | Advanced Micro Devices | 183.69 | 183.66 | 183.72 | -0.27 | -0.15 % | 1,121,876 | 09:12:31 |
| AMZN | Amazon.com | 199.88 | 199.88 | 199.89 | 0.09 | 0.05 % | 807,522 | 09:12:29 |
| AXP | American Express | 239.70 | 0.00 | 0.00 | 0.77 | 0.32 % | 3,646 | 09:12:15 |
| BA | Boeing | 183.88 | 0.00 | 0.00 | 0.15 | 0.08 % | 46,543 | 09:12:09 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | 1.49 | 1.96 % | 350,460 | 09:12:31 |
| BAC | Bank of America | 41.89 | 0.00 | 0.00 | 0.15 | 0.36 % | 444,255 | 09:11:33 |
| COIN | Coinbase Global | 223.34 | 223.15 | 223.40 | 3.78 | 1.72 % | 326,699 | 09:12:24 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 0.41 | 0.16 % | 25,454 | 09:11:45 |
| DIS | Walt Disney | 97.21 | 0.00 | 0.00 | 0.24 | 0.25 % | 44,406 | 09:11:11 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.15 | 0.29 % | 2,197 | 08:59:03 |
| GOOGL | Alphabet | 190.43 | 190.43 | 190.50 | -0.75 | -0.39 % | 177,980 | 09:12:25 |
| GS | Goldman Sachs | 480.1002 | 0.00 | 0.00 | 1.21 | 0.25 % | 9,259 | 09:11:57 |
| HD | Home Depot | 352.20 | 0.00 | 0.00 | 8.02 | 2.33 % | 73,825 | 09:10:50 |
| IBM | International Business M... | 177.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,321 | 09:08:56 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | -0.08 | -0.23 % | 775,311 | 09:12:21 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | 4.53 | 2.23 % | 5,269,996 | 09:12:31 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | -0.41 | -0.27 % | 18,504 | 09:11:24 |
| JPM | JP Morgan Chase | 207.2002 | 0.00 | 0.00 | -0.5998 | -0.29 % | 57,179 | 09:10:10 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.13 | -0.21 % | 56,873 | 09:12:19 |
| MCD | McDonalds | 251.04 | 0.00 | 0.00 | 0.55 | 0.22 % | 17,455 | 09:11:44 |
| META | Meta Platforms | 532.50 | 532.50 | 532.86 | -2.19 | -0.41 % | 165,601 | 09:12:17 |
| MRK | Merck | 126.7137 | 0.00 | 0.00 | -0.5863 | -0.46 % | 9,493 | 09:12:28 |
| MSFT | Microsoft | 465.47 | 465.21 | 465.40 | -0.78 | -0.17 % | 215,182 | 09:12:31 |
| MU | Micron Technology | 136.45 | 136.40 | 136.50 | 0.06 | 0.04 % | 1,088,334 | 09:12:29 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.01 | 0.01 % | 225,514 | 09:12:07 |
| ORCL | Oracle | 142.29 | 0.00 | 0.00 | 0.22 | 0.15 % | 24,899 | 09:07:54 |
| PYPL | PayPal | 59.3716 | 59.30 | 59.35 | 0.4716 | 0.80 % | 1,667,252 | 09:12:25 |
| QCOM | QUALCOMM | 210.01 | 209.80 | 210.22 | 1.21 | 0.58 % | 74,364 | 09:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 503.22 | 503.12 | 503.16 | 0.26 | 0.05 % | 2,276,999 | 09:12:31 |
| SOXL | Direxion Daily Semicondu... | 70.00 | 0.00 | 0.00 | 1.41 | 2.06 % | 4,001,192 | 09:12:31 |
| SPY | SPDR S&P 500 | 561.60 | 0.00 | 0.00 | 0.28 | 0.05 % | 2,309,977 | 09:12:31 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,312 | 09:11:58 |
| TSLA | Tesla | 264.51 | 264.51 | 264.61 | 1.25 | 0.47 % | 3,624,497 | 09:12:30 |
| V | Visa | 263.17 | 0.00 | 0.00 | 0.17 | 0.06 % | 171,949 | 09:12:10 |
| VZ | Verizon Communications | 41.0017 | 0.00 | 0.00 | -0.0783 | -0.19 % | 37,900 | 09:12:18 |
| WBA | Walgreens Boots Alliance | 11.3399 | 11.30 | 11.34 | 0.0799 | 0.71 % | 248,816 | 09:11:33 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | -0.17 | -0.15 % | 31,235 | 09:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
