News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.9591 | 223.94 | 223.96 | -0.3509 | -0.16 % | 19,257,489 | 11:58:35 |
| AMD | Advanced Micro Devices | 153.92 | 153.90 | 153.93 | 2.34 | 1.54 % | 21,715,155 | 11:58:43 |
| AMZN | Amazon.com | 182.79 | 182.78 | 182.80 | -0.34 | -0.19 % | 15,421,351 | 11:58:35 |
| AXP | American Express | 242.22 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,127,633 | 11:58:38 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | -0.99 | -0.55 % | 2,094,677 | 11:58:42 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 3,983,975 | 11:58:44 |
| BAC | Bank of America | 42.384 | 0.00 | 0.00 | -0.516 | -1.20 % | 20,283,434 | 11:58:44 |
| COIN | Coinbase Global | 260.4257 | 260.25 | 260.43 | 2.64 | 1.02 % | 5,504,978 | 11:58:41 |
| CRM | Salesforce | 252.735 | 0.00 | 0.00 | 5.11 | 2.06 % | 2,149,261 | 11:58:44 |
| DIS | Walt Disney | 94.135 | 0.00 | 0.00 | -1.61 | -1.68 % | 4,991,648 | 11:58:35 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 1,147,619 | 11:58:43 |
| GOOGL | Alphabet | 180.92 | 180.92 | 180.94 | 3.26 | 1.83 % | 8,385,602 | 11:58:34 |
| GS | Goldman Sachs | 486.30 | 0.00 | 0.00 | 1.37 | 0.28 % | 621,184 | 11:58:33 |
| HD | Home Depot | 363.55 | 0.00 | 0.00 | 0.19 | 0.05 % | 962,945 | 11:58:41 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.04 | 0.02 % | 826,024 | 11:58:39 |
| INTC | Intel | 32.99 | 32.99 | 33.00 | 0.01 | 0.03 % | 17,592,362 | 11:58:40 |
| IWM | iShares Russell 2000 | 217.6612 | 0.00 | 0.00 | 0.8212 | 0.38 % | 16,728,464 | 11:58:43 |
| JNJ | Johnson and Johnson | 154.23 | 0.00 | 0.00 | -0.46 | -0.30 % | 1,599,272 | 11:58:36 |
| JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | 0.63 | 0.30 % | 2,557,823 | 11:58:34 |
| KO | Coca Cola | 64.545 | 0.00 | 0.00 | -0.745 | -1.14 % | 3,591,229 | 11:58:31 |
| MCD | McDonalds | 258.55 | 0.00 | 0.00 | 1.27 | 0.49 % | 926,022 | 11:58:28 |
| META | Meta Platforms | 485.98 | 485.80 | 485.92 | 9.19 | 1.93 % | 5,981,353 | 11:58:36 |
| MRK | Merck | 125.515 | 0.00 | 0.00 | -0.255 | -0.20 % | 1,325,827 | 11:58:33 |
| MSFT | Microsoft | 439.92 | 439.87 | 439.93 | 2.81 | 0.64 % | 5,714,952 | 11:58:35 |
| MU | Micron Technology | 114.69 | 114.67 | 114.70 | 0.43 | 0.38 % | 11,640,707 | 11:58:42 |
| NKE | Nike | 74.47 | 0.00 | 0.00 | 1.77 | 2.43 % | 9,200,563 | 11:58:34 |
| ORCL | Oracle | 139.88 | 0.00 | 0.00 | 1.32 | 0.95 % | 1,628,700 | 11:58:43 |
| PYPL | PayPal | 60.23 | 60.23 | 60.24 | 0.90 | 1.52 % | 2,893,309 | 11:58:43 |
| QCOM | QUALCOMM | 191.575 | 191.54 | 191.64 | 5.37 | 2.88 % | 2,434,039 | 11:58:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.0646 | 479.08 | 479.11 | 3.82 | 0.80 % | 20,807,375 | 11:58:43 |
| SOXL | Direxion Daily Semicondu... | 50.3361 | 0.00 | 0.00 | 3.34 | 7.10 % | 43,567,262 | 11:58:43 |
| SPY | SPDR S&P 500 | 551.75 | 0.00 | 0.00 | 2.76 | 0.50 % | 17,096,985 | 11:58:44 |
| TRV | The Travelers Companies | 204.51 | 0.00 | 0.00 | 1.03 | 0.51 % | 376,606 | 11:58:43 |
| TSLA | Tesla | 248.125 | 248.13 | 248.16 | 8.93 | 3.73 % | 52,041,434 | 11:58:35 |
| V | Visa | 265.08 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,675,401 | 11:58:37 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 25,831,647 | 11:58:41 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 8,412,726 | 11:58:42 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -0.42 | -0.36 % | 4,073,996 | 11:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
