News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.58 | 224.89 | 0.99 | 0.44 % | 35,588,490 | 16:00:51 |
| AMD | Advanced Micro Devices | 154.35 | 154.36 | 154.42 | -1.52 | -0.98 % | 30,821,472 | 16:00:51 |
| AMZN | Amazon.com | 186.30 | 186.18 | 186.30 | 3.75 | 2.05 % | 41,213,676 | 16:00:50 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,521,835 | 16:00:03 |
| BA | Boeing | 186.43 | 0.00 | 0.00 | 7.53 | 4.21 % | 7,461,517 | 16:00:25 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,322,670 | 16:00:18 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,225,104 | 16:00:39 |
| COIN | Coinbase Global | 257.65 | 257.62 | 258.41 | -7.50 | -2.83 % | 9,118,926 | 16:00:41 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,829,475 | 16:00:07 |
| DIS | Walt Disney | 90.93 | 0.00 | 0.00 | -3.20 | -3.40 % | 22,278,993 | 16:00:32 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,412,880 | 16:00:03 |
| GOOGL | Alphabet | 181.99 | 181.84 | 181.99 | 0.32 | 0.18 % | 28,019,435 | 16:00:48 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,440 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,452,978 | 16:00:49 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,119,450 | 16:00:48 |
| INTC | Intel | 32.98 | 32.98 | 32.99 | -0.39 | -1.17 % | 28,521,708 | 16:00:45 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 2.50 | 1.13 % | 41,784,900 | 16:00:51 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,100,840 | 16:00:05 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,396,059 | 16:00:17 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,538,799 | 16:00:03 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,586,801 | 16:00:50 |
| META | Meta Platforms | 488.69 | 488.50 | 488.99 | 1.29 | 0.26 % | 8,772,902 | 16:00:48 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | -1.34 | -1.07 % | 3,248,475 | 16:00:29 |
| MSFT | Microsoft | 444.85 | 444.25 | 444.70 | 1.91 | 0.43 % | 11,713,206 | 16:00:16 |
| MU | Micron Technology | 113.98 | 113.92 | 114.15 | -1.30 | -1.13 % | 13,661,169 | 16:00:44 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | -1.42 | -1.90 % | 10,694,570 | 16:00:47 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,799 | 16:00:34 |
| PYPL | PayPal | 59.71 | 59.70 | 59.70 | -1.06 | -1.74 % | 7,415,016 | 16:00:41 |
| QCOM | QUALCOMM | 193.35 | 193.37 | 193.69 | -1.62 | -0.83 % | 4,785,471 | 16:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 481.00 | 481.03 | -1.32 | -0.27 % | 21,476,862 | 16:00:52 |
| SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | -2.41 | -4.55 % | 47,547,463 | 16:00:51 |
| SPY | SPDR S&P 500 | 554.12 | 0.00 | 0.00 | -0.53 | -0.10 % | 28,404,487 | 16:00:52 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 3.66 | 1.78 % | 1,476,626 | 16:00:32 |
| TSLA | Tesla | 246.38 | 246.10 | 246.38 | -5.13 | -2.04 % | 91,404,483 | 16:00:52 |
| V | Visa | 266.4185 | 0.00 | 0.00 | -1.29 | -0.48 % | 7,597,891 | 16:00:50 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 22,611,049 | 16:00:47 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.13 | 11.25 | -0.07 | -0.62 % | 13,992,374 | 16:00:10 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,658,515 | 16:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
