News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.50 | 223.43 | 223.60 | 1.42 | 0.64 % | 54,535 | 05:06:28 |
| AMD | Advanced Micro Devices | 143.74 | 143.75 | 143.91 | -0.74 | -0.51 % | 104,277 | 05:06:31 |
| AMZN | Amazon.com | 188.60 | 188.82 | 188.90 | 1.62 | 0.87 % | 73,842 | 05:06:25 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:06:24 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 843 | 04:45:46 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.05 | 0.06 % | 22,371 | 05:06:24 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | -0.05 | -0.12 % | 5,798 | 05:06:24 |
| COIN | Coinbase Global | 226.30 | 226.18 | 226.65 | 1.94 | 0.86 % | 28,297 | 05:06:24 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 05:05:45 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,463 | 05:05:18 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:04:30 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.30 | -0.34 | -0.20 % | 28,561 | 05:06:24 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:06:30 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:06:38 |
| IBM | International Business M... | 191.65 | 0.00 | 0.00 | -0.49 | -0.26 % | 641 | 05:06:24 |
| INTC | Intel | 30.74 | 30.72 | 30.75 | 0.00 | 0.00 % | 98,637 | 05:05:46 |
| IWM | iShares Russell 2000 | 222.58 | 0.00 | 0.00 | -1.28 | -0.57 % | 81,924 | 05:06:29 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:06:26 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,281 | 05:06:24 |
| KO | Coca Cola | 66.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 05:05:46 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:06:39 |
| META | Meta Platforms | 506.50 | 506.52 | 507.00 | 31.67 | 6.67 % | 122,892 | 05:06:39 |
| MRK | Merck | 113.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,129 | 05:06:24 |
| MSFT | Microsoft | 419.35 | 419.75 | 420.00 | 1.00 | 0.24 % | 34,251 | 05:06:21 |
| MU | Micron Technology | 109.41 | 109.17 | 109.43 | -0.41 | -0.37 % | 34,160 | 05:06:35 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,207 | 05:04:58 |
| ORCL | Oracle | 139.81 | 0.00 | 0.00 | 0.36 | 0.26 % | 921 | 05:06:24 |
| PYPL | PayPal | 65.48 | 65.49 | 65.51 | -0.30 | -0.46 % | 19,078 | 05:06:39 |
| QCOM | QUALCOMM | 177.19 | 177.06 | 177.20 | -3.76 | -2.08 % | 34,627 | 05:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 472.25 | 472.27 | 472.34 | 1.18 | 0.25 % | 215,743 | 05:06:39 |
| SOXL | Direxion Daily Semicondu... | 43.60 | 0.00 | 0.00 | -0.79 | -1.78 % | 1,302,082 | 05:06:39 |
| SPY | SPDR S&P 500 | 551.28 | 0.00 | 0.00 | 0.47 | 0.09 % | 68,394 | 05:06:39 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:05 | |
| TSLA | Tesla | 230.70 | 230.80 | 231.00 | -1.37 | -0.59 % | 192,751 | 05:06:31 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:06:25 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.03 | -0.07 % | 245 | 04:59:24 |
| WBA | Walgreens Boots Alliance | 11.93 | 11.87 | 11.96 | 0.06 | 0.51 % | 5,050 | 05:06:20 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,983 | 05:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
