News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.63 | 189.62 | 189.63 | -0.35 | -0.18 % | 32,939,487 | 14:31:19 |
| AMD | Advanced Micro Devices | 171.665 | 171.65 | 171.68 | 5.31 | 3.19 % | 52,576,416 | 14:31:26 |
| AMZN | Amazon.com | 181.23 | 181.21 | 181.23 | 0.48 | 0.27 % | 20,379,824 | 14:31:24 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,061,473 | 14:31:23 |
| BA | Boeing | 173.572 | 0.00 | 0.00 | -0.948 | -0.54 % | 4,007,188 | 14:31:22 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | -0.96 | -1.18 % | 11,892,672 | 14:31:22 |
| BAC | Bank of America | 39.1545 | 0.00 | 0.00 | -0.5455 | -1.37 % | 14,944,295 | 14:31:24 |
| COIN | Coinbase Global | 240.12 | 240.05 | 240.17 | 2.47 | 1.04 % | 7,388,902 | 14:31:25 |
| CRM | Salesforce | 267.86 | 0.00 | 0.00 | -4.43 | -1.63 % | 5,914,169 | 14:31:26 |
| DIS | Walt Disney | 102.08 | 0.00 | 0.00 | 0.32 | 0.31 % | 4,715,250 | 14:31:22 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,118,473 | 14:31:21 |
| GOOGL | Alphabet | 175.79 | 175.78 | 175.80 | 0.80 | 0.46 % | 12,788,503 | 14:31:23 |
| GS | Goldman Sachs | 459.775 | 0.00 | 0.00 | -1.41 | -0.30 % | 1,049,057 | 14:31:22 |
| HD | Home Depot | 327.18 | 0.00 | 0.00 | 2.08 | 0.64 % | 1,637,253 | 14:31:22 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -2.08 | -1.22 % | 1,191,198 | 14:31:17 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.195 | 0.63 % | 20,383,680 | 14:31:26 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -1.20 | -0.58 % | 12,465,601 | 14:31:25 |
| JNJ | Johnson and Johnson | 144.2199 | 0.00 | 0.00 | -2.75 | -1.87 % | 5,065,301 | 14:31:25 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -1.47 | -0.73 % | 3,728,846 | 14:31:24 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.39 | -0.63 % | 6,255,461 | 14:31:21 |
| MCD | McDonalds | 253.245 | 0.00 | 0.00 | -4.87 | -1.88 % | 2,575,695 | 14:31:18 |
| META | Meta Platforms | 477.07 | 476.94 | 477.15 | -1.15 | -0.24 % | 6,209,504 | 14:31:26 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | -3.49 | -2.70 % | 5,826,111 | 14:31:24 |
| MSFT | Microsoft | 428.71 | 428.70 | 428.73 | -1.45 | -0.34 % | 8,535,433 | 14:31:20 |
| MU | Micron Technology | 131.43 | 131.42 | 131.44 | 1.94 | 1.50 % | 9,603,977 | 14:31:27 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 0.21 | 0.23 % | 6,090,748 | 14:31:22 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | 1.19 | 0.97 % | 3,749,778 | 14:31:22 |
| PYPL | PayPal | 61.97 | 61.96 | 61.98 | 0.33 | 0.54 % | 7,265,280 | 14:31:27 |
| QCOM | QUALCOMM | 214.20 | 214.16 | 214.21 | 3.84 | 1.83 % | 7,251,344 | 14:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 457.91 | 457.92 | 457.92 | -0.04 | -0.01 % | 16,615,126 | 14:31:24 |
| SOXL | Direxion Daily Semicondu... | 53.58 | 0.00 | 0.00 | 2.14 | 4.16 % | 39,763,354 | 14:31:27 |
| SPY | SPDR S&P 500 | 528.05 | 0.00 | 0.00 | -1.39 | -0.26 % | 17,992,055 | 14:31:24 |
| TRV | The Travelers Companies | 210.405 | 0.00 | 0.00 | -2.93 | -1.37 % | 323,224 | 14:31:12 |
| TSLA | Tesla | 175.2005 | 175.21 | 175.23 | -4.04 | -2.25 % | 47,841,816 | 14:31:24 |
| V | Visa | 271.095 | 0.00 | 0.00 | -3.40 | -1.24 % | 2,604,272 | 14:31:24 |
| VZ | Verizon Communications | 39.2805 | 0.00 | 0.00 | -0.4595 | -1.16 % | 5,926,815 | 14:31:15 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.44 | 15.45 | -0.59 | -3.68 % | 11,025,505 | 14:31:25 |
| XOM | Exxon Mobil | 114.355 | 0.00 | 0.00 | 0.935 | 0.82 % | 7,534,546 | 14:31:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
