News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.545 | 209.55 | 209.55 | -4.75 | -2.21 % | 71,013,309 | 15:58:53 |
| AMD | Advanced Micro Devices | 161.7054 | 161.69 | 161.71 | 7.08 | 4.58 % | 88,818,768 | 15:58:53 |
| AMZN | Amazon.com | 185.9899 | 185.98 | 185.99 | 3.18 | 1.74 % | 35,382,501 | 15:58:53 |
| AXP | American Express | 230.01 | 0.00 | 0.00 | 0.70 | 0.31 % | 2,253,831 | 15:58:53 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 1.31 | 0.75 % | 4,696,957 | 15:58:53 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.04 | -0.05 % | 7,688,826 | 15:58:53 |
| BAC | Bank of America | 40.015 | 0.00 | 0.00 | 0.025 | 0.06 % | 23,507,809 | 15:58:47 |
| COIN | Coinbase Global | 234.76 | 234.74 | 234.77 | -1.19 | -0.50 % | 6,305,474 | 15:58:53 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | 10.44 | 4.50 % | 12,433,956 | 15:58:53 |
| DIS | Walt Disney | 101.825 | 0.00 | 0.00 | 0.325 | 0.32 % | 6,333,016 | 15:58:51 |
| DOW | Dow | 54.1999 | 0.00 | 0.00 | -1.24 | -2.24 % | 5,136,029 | 15:58:52 |
| GOOGL | Alphabet | 176.345 | 176.34 | 176.35 | 1.26 | 0.72 % | 14,639,726 | 15:58:53 |
| GS | Goldman Sachs | 457.70 | 0.00 | 0.00 | 0.27 | 0.06 % | 1,454,496 | 15:58:53 |
| HD | Home Depot | 353.17 | 0.00 | 0.00 | -0.70 | -0.20 % | 2,225,061 | 15:58:53 |
| IBM | International Business M... | 173.79 | 0.00 | 0.00 | 3.24 | 1.90 % | 3,421,905 | 15:58:53 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | -0.04 | -0.13 % | 34,337,288 | 15:58:53 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.89 | -0.44 % | 26,480,109 | 15:58:53 |
| JNJ | Johnson and Johnson | 147.77 | 0.00 | 0.00 | 2.12 | 1.46 % | 5,380,184 | 15:58:53 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | 1.65 | 0.84 % | 6,417,892 | 15:58:53 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.525 | -0.84 % | 8,792,443 | 15:58:53 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | 2.80 | 1.12 % | 2,878,363 | 15:58:53 |
| META | Meta Platforms | 501.995 | 501.91 | 502.00 | 2.51 | 0.50 % | 8,905,497 | 15:58:53 |
| MRK | Merck | 129.73 | 0.00 | 0.00 | 1.74 | 1.36 % | 6,588,922 | 15:58:53 |
| MSFT | Microsoft | 445.78 | 445.77 | 445.82 | -0.56 | -0.13 % | 14,678,369 | 15:58:53 |
| MU | Micron Technology | 143.9399 | 143.92 | 143.94 | -9.51 | -6.20 % | 36,673,660 | 15:58:53 |
| NKE | Nike | 95.625 | 0.00 | 0.00 | 0.845 | 0.89 % | 7,372,592 | 15:58:51 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | -1.68 | -1.16 % | 7,165,539 | 15:58:53 |
| PYPL | PayPal | 59.78 | 59.77 | 59.78 | 0.66 | 1.12 % | 10,336,526 | 15:58:53 |
| QCOM | QUALCOMM | 215.49 | 215.46 | 215.49 | -11.60 | -5.11 % | 15,697,352 | 15:58:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.30 | 481.29 | -3.92 | -0.81 % | 29,949,970 | 15:58:53 |
| SOXL | Direxion Daily Semicondu... | 59.80 | 0.00 | 0.00 | -5.44 | -8.34 % | 58,374,948 | 15:58:53 |
| SPY | SPDR S&P 500 | 546.905 | 0.00 | 0.00 | -1.59 | -0.29 % | 51,344,635 | 15:58:53 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | 3.25 | 1.56 % | 1,003,341 | 15:58:53 |
| TSLA | Tesla | 181.46 | 181.44 | 181.46 | -3.40 | -1.84 % | 51,327,112 | 15:58:53 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 4,783,080 | 15:58:53 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.21 | 0.52 % | 10,376,308 | 15:58:53 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.235 | -1.46 % | 10,663,054 | 15:58:53 |
| XOM | Exxon Mobil | 111.65 | 0.00 | 0.00 | 2.27 | 2.08 % | 13,704,775 | 15:58:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
