News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.94 | 223.95 | 223.96 | -0.37 | -0.16 % | 48,244,412 | 19:44:37 |
| AMD | Advanced Micro Devices | 154.55 | 155.59 | 154.60 | 2.97 | 1.96 % | 37,405,144 | 19:44:29 |
| AMZN | Amazon.com | 182.7895 | 182.65 | 182.74 | -0.3405 | -0.19 % | 39,926,056 | 19:44:22 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 1,901,447 | 19:37:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,879,627 | 19:41:44 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 9,156,130 | 19:44:26 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,838,108 | 19:40:27 |
| COIN | Coinbase Global | 264.00 | 263.99 | 264.48 | 6.21 | 2.41 % | 11,275,049 | 19:45:01 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 5,656,381 | 19:38:38 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 10,692,330 | 19:41:52 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
| GOOGL | Alphabet | 182.00 | 182.41 | 181.95 | 4.34 | 2.44 % | 16,423,366 | 19:44:54 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,506 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,379 | 18:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 1,633,845 | 19:34:15 |
| INTC | Intel | 33.3194 | 33.30 | 33.32 | 0.3394 | 1.03 % | 48,499,619 | 19:44:06 |
| IWM | iShares Russell 2000 | 220.659 | 0.00 | 0.00 | 3.82 | 1.76 % | 35,500,948 | 19:45:02 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,371 | 19:12:52 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 7,662,731 | 19:43:13 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,792,752 | 19:42:57 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,320 | 19:44:58 |
| META | Meta Platforms | 487.50 | 487.46 | 487.98 | 10.71 | 2.25 % | 12,019,274 | 19:44:52 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,471 | 19:20:15 |
| MSFT | Microsoft | 442.30 | 442.30 | 442.86 | 5.19 | 1.19 % | 15,801,259 | 19:43:51 |
| MU | Micron Technology | 115.00 | 114.90 | 115.13 | 0.74 | 0.65 % | 23,836,091 | 19:44:51 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 16,548,678 | 19:43:22 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:39:20 |
| PYPL | PayPal | 60.70 | 60.70 | 60.69 | 1.37 | 2.31 % | 5,639,712 | 19:43:27 |
| QCOM | QUALCOMM | 194.59 | 194.18 | 194.76 | 8.38 | 4.50 % | 7,589,563 | 19:42:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.32 | 482.61 | 481.29 | 6.08 | 1.28 % | 32,103,889 | 19:45:00 |
| SOXL | Direxion Daily Semicondu... | 51.8301 | 0.00 | 0.00 | 4.83 | 10.28 % | 68,638,655 | 19:44:44 |
| SPY | SPDR S&P 500 | 554.20 | 0.00 | 0.00 | 5.21 | 0.95 % | 31,576,880 | 19:45:00 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.55 | 251.53 | 251.60 | 12.35 | 5.16 % | 101,125,308 | 19:44:59 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 3,342,049 | 19:34:28 |
| VZ | Verizon Communications | 39.1598 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,337,196 | 19:44:49 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,279,606 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 6,905,061 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
