News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.48 | 220.41 | 220.50 | 1.68 | 0.77 % | 131,474 | 07:06:44 |
| AMD | Advanced Micro Devices | 150.75 | 150.69 | 150.76 | 12.31 | 8.89 % | 540,115 | 07:06:45 |
| AMZN | Amazon.com | 182.17 | 182.12 | 182.25 | 0.46 | 0.25 % | 178,166 | 07:06:44 |
| AXP | American Express | 254.73 | 0.00 | 0.00 | 2.25 | 0.89 % | 780 | 07:06:45 |
| BA | Boeing | 188.00 | 0.00 | 0.00 | 1.14 | 0.61 % | 7,737 | 07:06:30 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | 1.05 | 1.35 % | 91,236 | 07:06:35 |
| BAC | Bank of America | 41.41 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,641 | 07:06:20 |
| COIN | Coinbase Global | 227.90 | 227.79 | 228.16 | 3.44 | 1.53 % | 47,981 | 07:06:34 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | -1.41 | -0.55 % | 4,624 | 07:05:54 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.17 | 0.18 % | 9,817 | 07:05:48 |
| DOW | Dow | 54.16 | 0.00 | 0.00 | 0.47 | 0.88 % | 234 | 07:06:43 |
| GOOGL | Alphabet | 171.49 | 171.44 | 171.49 | 1.20 | 0.70 % | 50,319 | 07:06:38 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,060 | 07:05:54 |
| HD | Home Depot | 365.00 | 0.00 | 0.00 | 1.31 | 0.36 % | 1,571 | 07:05:24 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 07:06:30 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.71 | 2.36 % | 177,987 | 07:06:27 |
| IWM | iShares Russell 2000 | 223.86 | 0.00 | 0.00 | 1.29 | 0.58 % | 112,820 | 07:06:45 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,436 | 07:05:09 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 4,353 | 07:03:34 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,996 | 07:05:28 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 9,312 | 07:06:27 |
| META | Meta Platforms | 463.50 | 463.50 | 464.00 | 0.31 | 0.07 % | 40,373 | 07:06:25 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 41,935 | 07:06:36 |
| MSFT | Microsoft | 410.43 | 410.18 | 410.72 | -12.49 | -2.95 % | 285,751 | 07:06:35 |
| MU | Micron Technology | 107.00 | 106.94 | 107.11 | 4.44 | 4.33 % | 122,260 | 07:06:46 |
| NKE | Nike | 74.56 | 0.00 | 0.00 | 0.24 | 0.32 % | 13,905 | 07:06:35 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 4,903 | 07:05:41 |
| PYPL | PayPal | 64.85 | 64.88 | 64.89 | 0.85 | 1.33 % | 140,704 | 07:06:42 |
| QCOM | QUALCOMM | 171.75 | 171.70 | 171.95 | 4.81 | 2.88 % | 41,158 | 07:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 464.52 | 464.45 | 464.52 | 6.99 | 1.53 % | 496,321 | 07:06:46 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 3.99 | 10.71 % | 2,291,790 | 07:06:46 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | 5.17 | 0.95 % | 413,309 | 07:06:46 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 07:01:50 |
| TSLA | Tesla | 225.00 | 224.85 | 225.00 | 2.38 | 1.07 % | 543,024 | 07:06:36 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,256 | 07:05:04 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,790 | 07:05:15 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.20 | 12.25 | 0.01 | 0.08 % | 850 | 07:03:48 |
| XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | 0.85 | 0.72 % | 12,853 | 07:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
