News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.0532 | 218.04 | 218.06 | -0.4868 | -0.22 % | 18,954,962 | 11:02:51 |
| AMD | Advanced Micro Devices | 141.472 | 141.47 | 141.50 | -3.16 | -2.18 % | 23,745,088 | 11:02:51 |
| AMZN | Amazon.com | 180.81 | 180.80 | 180.82 | -0.02 | -0.01 % | 18,455,991 | 11:02:51 |
| AXP | American Express | 242.045 | 0.00 | 0.00 | 1.06 | 0.44 % | 902,808 | 11:02:50 |
| BA | Boeing | 182.57 | 0.00 | 0.00 | 2.50 | 1.39 % | 1,296,657 | 11:02:51 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.08 | -0.11 % | 3,052,198 | 11:02:50 |
| BAC | Bank of America | 42.245 | 0.00 | 0.00 | 0.055 | 0.13 % | 10,067,499 | 11:02:50 |
| COIN | Coinbase Global | 236.7601 | 236.75 | 237.19 | -8.30 | -3.39 % | 3,677,004 | 11:02:45 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 4.57 | 1.83 % | 1,774,861 | 11:02:51 |
| DIS | Walt Disney | 89.9989 | 0.00 | 0.00 | 0.1989 | 0.22 % | 3,226,696 | 11:02:49 |
| DOW | Dow | 52.16 | 0.00 | 0.00 | -1.16 | -2.18 % | 2,345,884 | 11:02:50 |
| GOOGL | Alphabet | 172.005 | 171.99 | 172.02 | -0.625 | -0.36 % | 13,482,056 | 11:02:51 |
| GS | Goldman Sachs | 491.4571 | 0.00 | 0.00 | 4.76 | 0.98 % | 413,491 | 11:02:49 |
| HD | Home Depot | 353.95 | 0.00 | 0.00 | 3.64 | 1.04 % | 934,467 | 11:02:51 |
| IBM | International Business M... | 189.9752 | 0.00 | 0.00 | 5.96 | 3.24 % | 3,913,585 | 11:02:49 |
| INTC | Intel | 31.46 | 31.46 | 31.47 | -0.24 | -0.76 % | 18,042,834 | 11:02:51 |
| IWM | iShares Russell 2000 | 221.85 | 0.00 | 0.00 | 4.00 | 1.84 % | 14,634,939 | 11:02:51 |
| JNJ | Johnson and Johnson | 159.75 | 0.00 | 0.00 | 3.47 | 2.22 % | 3,104,910 | 11:02:51 |
| JPM | JP Morgan Chase | 208.66 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,755,267 | 11:02:52 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | 0.79 | 1.20 % | 4,478,801 | 11:02:41 |
| MCD | McDonalds | 252.63 | 0.00 | 0.00 | -0.74 | -0.29 % | 958,938 | 11:02:48 |
| META | Meta Platforms | 455.83 | 455.69 | 455.85 | -5.44 | -1.18 % | 8,768,945 | 11:02:48 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 1.31 | 1.04 % | 2,309,105 | 11:02:46 |
| MSFT | Microsoft | 423.73 | 423.71 | 423.76 | -5.17 | -1.21 % | 10,826,072 | 11:02:48 |
| MU | Micron Technology | 107.975 | 107.96 | 107.98 | -2.31 | -2.09 % | 12,318,182 | 11:02:52 |
| NKE | Nike | 71.4699 | 0.00 | 0.00 | 0.3799 | 0.53 % | 5,309,676 | 11:02:52 |
| ORCL | Oracle | 139.33 | 0.00 | 0.00 | 0.56 | 0.40 % | 2,256,317 | 11:02:52 |
| PYPL | PayPal | 58.295 | 58.29 | 58.30 | 0.225 | 0.39 % | 3,851,735 | 11:02:50 |
| QCOM | QUALCOMM | 178.21 | 178.14 | 178.25 | -2.86 | -1.58 % | 5,348,653 | 11:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 462.53 | 462.51 | 462.53 | -0.85 | -0.18 % | 24,906,997 | 11:02:52 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -1.96 | -4.57 % | 80,493,698 | 11:02:52 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | 1.09 | 0.20 % | 17,505,570 | 11:02:52 |
| TRV | The Travelers Companies | 210.58 | 0.00 | 0.00 | 2.85 | 1.37 % | 181,317 | 11:02:46 |
| TSLA | Tesla | 222.6401 | 222.65 | 222.70 | 6.65 | 3.08 % | 49,455,543 | 11:02:51 |
| V | Visa | 254.87 | 0.00 | 0.00 | 0.70 | 0.28 % | 2,279,540 | 11:02:52 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.74 | 1.87 % | 6,861,895 | 11:02:47 |
| WBA | Walgreens Boots Alliance | 11.365 | 11.36 | 11.37 | 0.205 | 1.84 % | 4,443,995 | 11:02:49 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.12 | 0.97 % | 3,344,088 | 11:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
