News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.1982 | 220.09 | 220.15 | 1.40 | 0.64 % | 312,942 | 08:07:19 |
| AMD | Advanced Micro Devices | 148.65 | 148.61 | 148.65 | 10.21 | 7.38 % | 1,287,825 | 08:07:20 |
| AMZN | Amazon.com | 181.90 | 181.90 | 182.09 | 0.19 | 0.10 % | 402,888 | 08:07:21 |
| AXP | American Express | 254.4999 | 0.00 | 0.00 | 2.02 | 0.80 % | 5,828 | 08:07:20 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | 2.94 | 1.57 % | 469,208 | 08:07:18 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | 1.20 | 1.54 % | 197,506 | 08:06:28 |
| BAC | Bank of America | 41.38 | 0.00 | 0.00 | 0.10 | 0.24 % | 15,229 | 08:06:56 |
| COIN | Coinbase Global | 229.13 | 229.10 | 229.30 | 4.67 | 2.08 % | 88,019 | 08:07:16 |
| CRM | Salesforce | 255.70 | 0.00 | 0.00 | -2.23 | -0.86 % | 15,429 | 08:06:56 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.31 | 0.33 % | 27,824 | 08:06:49 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 3,014 | 08:06:46 |
| GOOGL | Alphabet | 171.60 | 171.55 | 171.59 | 1.31 | 0.77 % | 130,975 | 08:06:37 |
| GS | Goldman Sachs | 507.25 | 0.00 | 0.00 | 1.58 | 0.31 % | 6,273 | 08:07:16 |
| HD | Home Depot | 366.50 | 0.00 | 0.00 | 2.81 | 0.77 % | 6,880 | 08:07:17 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 0.96 | 0.50 % | 7,541 | 08:05:10 |
| INTC | Intel | 30.849 | 30.83 | 30.85 | 0.719 | 2.39 % | 505,781 | 08:07:14 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 1.42 | 0.64 % | 284,461 | 08:07:15 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 7,675 | 08:07:19 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 11,837 | 08:02:54 |
| KO | Coca Cola | 67.50 | 0.00 | 0.00 | -0.18 | -0.27 % | 22,252 | 08:05:48 |
| MCD | McDonalds | 264.40 | 0.00 | 0.00 | -2.04 | -0.77 % | 18,242 | 08:06:57 |
| META | Meta Platforms | 463.60 | 463.50 | 463.90 | 0.41 | 0.09 % | 113,659 | 08:07:18 |
| MRK | Merck | 116.14 | 0.00 | 0.00 | 0.89 | 0.77 % | 76,467 | 08:07:07 |
| MSFT | Microsoft | 411.21 | 411.09 | 411.24 | -11.71 | -2.77 % | 712,226 | 08:07:18 |
| MU | Micron Technology | 107.65 | 107.50 | 107.65 | 5.09 | 4.96 % | 243,873 | 08:07:21 |
| NKE | Nike | 74.36 | 0.00 | 0.00 | 0.04 | 0.05 % | 33,485 | 08:04:37 |
| ORCL | Oracle | 136.80 | 0.00 | 0.00 | 1.13 | 0.83 % | 11,320 | 08:01:17 |
| PYPL | PayPal | 64.85 | 64.80 | 65.00 | 0.85 | 1.33 % | 303,790 | 08:07:22 |
| QCOM | QUALCOMM | 173.20 | 172.71 | 172.96 | 6.26 | 3.75 % | 88,782 | 08:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 465.10 | 464.96 | 465.00 | 7.57 | 1.65 % | 994,061 | 08:07:20 |
| SOXL | Direxion Daily Semicondu... | 41.4299 | 0.00 | 0.00 | 4.19 | 11.25 % | 4,673,653 | 08:07:19 |
| SPY | SPDR S&P 500 | 547.32 | 0.00 | 0.00 | 5.32 | 0.98 % | 939,827 | 08:07:21 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 3,626 | 08:06:47 |
| TSLA | Tesla | 225.26 | 225.17 | 225.26 | 2.64 | 1.19 % | 1,018,038 | 08:07:19 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 8,314 | 08:07:21 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,327 | 08:06:07 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.16 | 12.18 | 0.02 | 0.16 % | 18,009 | 08:03:34 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 0.44 | 0.37 % | 28,581 | 08:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
