News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.12 | 215.11 | 215.12 | 1.02 | 0.48 % | 10,546,529 | 10:10:17 |
| AMD | Advanced Micro Devices | 165.1001 | 165.10 | 165.12 | 5.63 | 3.53 % | 10,808,500 | 10:10:13 |
| AMZN | Amazon.com | 198.65 | 198.63 | 198.66 | 0.80 | 0.40 % | 10,784,947 | 10:10:17 |
| AXP | American Express | 232.415 | 0.00 | 0.00 | 4.02 | 1.76 % | 354,517 | 10:10:17 |
| BA | Boeing | 183.32 | 0.00 | 0.00 | 0.81 | 0.44 % | 556,292 | 10:10:16 |
| BABA | Alibaba | 71.825 | 0.00 | 0.00 | -0.545 | -0.75 % | 2,597,806 | 10:10:17 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.46 | 1.17 % | 5,696,253 | 10:10:17 |
| COIN | Coinbase Global | 224.4664 | 224.45 | 224.71 | 0.4664 | 0.21 % | 982,246 | 10:10:17 |
| CRM | Salesforce | 258.47 | 0.00 | 0.00 | 5.62 | 2.22 % | 2,149,770 | 10:10:17 |
| DIS | Walt Disney | 102.26 | 0.00 | 0.00 | 0.09 | 0.09 % | 1,364,358 | 10:10:17 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 0.32 | 0.60 % | 312,115 | 10:10:14 |
| GOOGL | Alphabet | 184.89 | 184.88 | 184.89 | -0.52 | -0.28 % | 4,516,204 | 10:10:17 |
| GS | Goldman Sachs | 453.93 | 0.00 | 0.00 | 7.97 | 1.79 % | 435,319 | 10:10:17 |
| HD | Home Depot | 343.85 | 0.00 | 0.00 | 2.36 | 0.69 % | 348,986 | 10:10:14 |
| IBM | International Business M... | 172.51 | 0.00 | 0.00 | 1.66 | 0.97 % | 279,074 | 10:10:09 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.595 | 1.95 % | 4,504,597 | 10:10:17 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | 1.60 | 0.79 % | 7,648,438 | 10:10:17 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.64 | 0.44 % | 580,468 | 10:10:15 |
| JPM | JP Morgan Chase | 200.36 | 0.00 | 0.00 | 1.19 | 0.60 % | 1,283,187 | 10:10:17 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035,662 | 10:10:14 |
| MCD | McDonalds | 258.78 | 0.00 | 0.00 | 0.61 | 0.24 % | 474,620 | 10:10:14 |
| META | Meta Platforms | 519.60 | 519.47 | 519.76 | 0.04 | 0.01 % | 1,910,328 | 10:10:15 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.86 | 0.66 % | 1,538,919 | 10:10:11 |
| MSFT | Microsoft | 455.22 | 455.22 | 455.20 | 2.37 | 0.52 % | 2,339,758 | 10:10:15 |
| MU | Micron Technology | 134.9564 | 134.94 | 134.98 | 2.73 | 2.06 % | 8,938,672 | 10:10:17 |
| NKE | Nike | 77.04 | 0.00 | 0.00 | -17.15 | -18.21 % | 32,809,103 | 10:10:12 |
| ORCL | Oracle | 142.155 | 0.00 | 0.00 | 1.98 | 1.41 % | 948,404 | 10:10:17 |
| PYPL | PayPal | 58.675 | 58.67 | 58.68 | 0.305 | 0.52 % | 1,637,848 | 10:10:17 |
| QCOM | QUALCOMM | 203.1793 | 203.09 | 203.18 | 8.03 | 4.11 % | 2,727,571 | 10:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 486.4101 | 486.43 | 486.43 | 4.80 | 1.00 % | 5,461,100 | 10:10:17 |
| SOXL | Direxion Daily Semicondu... | 58.10 | 0.00 | 0.00 | 4.30 | 7.99 % | 14,279,933 | 10:10:17 |
| SPY | SPDR S&P 500 | 549.93 | 0.00 | 0.00 | 3.56 | 0.65 % | 6,756,188 | 10:10:17 |
| TRV | The Travelers Companies | 204.355 | 0.00 | 0.00 | -2.60 | -1.25 % | 348,337 | 10:10:12 |
| TSLA | Tesla | 202.1698 | 202.13 | 202.17 | 4.75 | 2.41 % | 24,688,739 | 10:10:15 |
| V | Visa | 268.25 | 0.00 | 0.00 | 1.66 | 0.62 % | 1,238,850 | 10:10:16 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.40 | 0.98 % | 2,076,890 | 10:10:15 |
| WBA | Walgreens Boots Alliance | 12.49 | 12.49 | 12.50 | 0.30 | 2.46 % | 11,814,077 | 10:10:15 |
| XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,071,359 | 10:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
