News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.482 | 187.48 | 187.49 | -3.42 | -1.79 % | 32,695,508 | 15:26:10 |
| AMD | Advanced Micro Devices | 158.9218 | 158.92 | 158.94 | -6.60 | -3.99 % | 81,032,607 | 15:26:17 |
| AMZN | Amazon.com | 180.235 | 180.23 | 180.25 | -2.90 | -1.58 % | 24,662,986 | 15:26:17 |
| AXP | American Express | 235.41 | 0.00 | 0.00 | -4.68 | -1.95 % | 1,881,063 | 15:26:19 |
| BA | Boeing | 172.05 | 0.00 | 0.00 | -14.23 | -7.64 % | 13,075,689 | 15:26:15 |
| BABA | Alibaba | 80.56 | 0.00 | 0.00 | -2.12 | -2.56 % | 17,586,049 | 15:26:13 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.75 | -1.89 % | 24,751,040 | 15:26:15 |
| COIN | Coinbase Global | 219.56 | 219.52 | 219.64 | -11.95 | -5.16 % | 6,126,410 | 15:26:18 |
| CRM | Salesforce | 277.73 | 0.00 | 0.00 | -6.09 | -2.15 % | 3,458,014 | 15:26:18 |
| DIS | Walt Disney | 100.80 | 0.00 | 0.00 | -2.22 | -2.15 % | 8,026,936 | 15:26:14 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 2,052,002 | 15:26:19 |
| GOOGL | Alphabet | 173.13 | 173.12 | 173.13 | -3.25 | -1.84 % | 12,901,988 | 15:26:18 |
| GS | Goldman Sachs | 457.92 | 0.00 | 0.00 | -4.46 | -0.96 % | 1,547,427 | 15:26:15 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | -3.44 | -1.04 % | 1,738,814 | 15:26:13 |
| IBM | International Business M... | 171.07 | 0.00 | 0.00 | -2.62 | -1.51 % | 1,619,302 | 15:26:17 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | -1.40 | -4.46 % | 37,522,773 | 15:26:17 |
| IWM | iShares Russell 2000 | 202.74 | 0.00 | 0.00 | -3.84 | -1.86 % | 25,287,066 | 15:26:16 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | -3.56 | -2.32 % | 4,484,166 | 15:26:19 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | -1.50 | -0.76 % | 4,393,982 | 15:26:13 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 5,360,274 | 15:26:17 |
| MCD | McDonalds | 258.67 | 0.00 | 0.00 | -7.10 | -2.67 % | 2,988,119 | 15:26:17 |
| META | Meta Platforms | 463.80 | 463.78 | 463.80 | -3.98 | -0.85 % | 8,813,496 | 15:26:16 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,200,520 | 15:26:10 |
| MSFT | Microsoft | 426.08 | 426.07 | 426.09 | -4.44 | -1.03 % | 11,195,939 | 15:26:17 |
| MU | Micron Technology | 124.985 | 124.96 | 125.01 | -1.30 | -1.03 % | 16,258,115 | 15:26:13 |
| NKE | Nike | 91.285 | 0.00 | 0.00 | -1.22 | -1.31 % | 5,208,972 | 15:26:12 |
| ORCL | Oracle | 123.35 | 0.00 | 0.00 | -1.25 | -1.00 % | 3,221,497 | 15:26:13 |
| PYPL | PayPal | 61.49 | 61.48 | 61.49 | -0.70 | -1.13 % | 7,620,097 | 15:26:15 |
| QCOM | QUALCOMM | 200.38 | 200.36 | 200.40 | -2.55 | -1.26 % | 9,827,408 | 15:26:17 |
| QQQ | Invesco QQQ Trust Series 1 | 452.58 | 452.57 | 452.59 | -3.13 | -0.69 % | 33,589,711 | 15:26:17 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -1.40 | -2.84 % | 66,515,033 | 15:26:19 |
| SPY | SPDR S&P 500 | 525.18 | 0.00 | 0.00 | -4.65 | -0.88 % | 37,270,977 | 15:26:19 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -4.35 | -2.01 % | 450,743 | 15:26:17 |
| TSLA | Tesla | 173.90 | 173.89 | 173.91 | -6.21 | -3.45 % | 62,386,785 | 15:26:17 |
| V | Visa | 274.14 | 0.00 | 0.00 | -1.44 | -0.52 % | 3,871,303 | 15:26:09 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.475 | -1.19 % | 7,276,837 | 15:26:19 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | -0.51 | -3.10 % | 11,183,966 | 15:26:16 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | -1.66 | -1.44 % | 7,920,871 | 15:26:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
