News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.95 | 223.91 | 223.95 | -0.36 | -0.16 % | 48,245,600 | 19:50:19 |
| AMD | Advanced Micro Devices | 154.50 | 154.40 | 154.60 | 2.92 | 1.93 % | 43,894,856 | 19:50:01 |
| AMZN | Amazon.com | 182.79 | 182.65 | 182.74 | -0.34 | -0.19 % | 39,927,029 | 19:49:48 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 2,589,582 | 19:37:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,879,636 | 19:41:44 |
| BABA | Alibaba | 76.79 | 0.00 | 0.00 | 1.52 | 2.02 % | 9,157,639 | 19:50:08 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 33,717,804 | 19:26:39 |
| COIN | Coinbase Global | 264.00 | 263.99 | 264.00 | 6.21 | 2.41 % | 11,277,459 | 19:49:11 |
| CRM | Salesforce | 254.59 | 0.00 | 0.00 | 6.96 | 2.81 % | 5,656,482 | 19:49:53 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,385,097 | 19:47:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
| GOOGL | Alphabet | 181.95 | 181.95 | 181.99 | 4.29 | 2.41 % | 24,121,891 | 19:50:31 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,506 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,049,222 | 19:49:23 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:44:57 |
| INTC | Intel | 33.30 | 33.30 | 33.32 | 0.32 | 0.97 % | 48,500,254 | 19:45:23 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | 3.82 | 1.76 % | 35,503,679 | 19:50:15 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,536 | 19:12:52 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 7,663,557 | 19:48:35 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,792,940 | 19:50:08 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,334 | 19:44:58 |
| META | Meta Platforms | 487.46 | 487.00 | 487.15 | 10.67 | 2.24 % | 12,020,286 | 19:48:54 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,500 | 19:47:58 |
| MSFT | Microsoft | 442.58 | 443.29 | 442.58 | 5.47 | 1.25 % | 9,774,276 | 19:49:13 |
| MU | Micron Technology | 115.00 | 114.90 | 115.13 | 0.74 | 0.65 % | 23,836,168 | 19:44:51 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 2.15 | 2.96 % | 19,356,791 | 19:48:46 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:49:43 |
| PYPL | PayPal | 60.70 | 60.71 | 60.74 | 1.37 | 2.31 % | 7,488,534 | 19:47:15 |
| QCOM | QUALCOMM | 194.59 | 194.01 | 194.70 | 8.38 | 4.50 % | 7,589,687 | 19:49:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 481.32 | 481.32 | 6.09 | 1.28 % | 40,173,771 | 19:50:30 |
| SOXL | Direxion Daily Semicondu... | 51.74 | 0.00 | 0.00 | 4.74 | 10.09 % | 73,628,251 | 19:50:32 |
| SPY | SPDR S&P 500 | 554.25 | 0.00 | 0.00 | 5.26 | 0.96 % | 31,578,969 | 19:50:27 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.42 | 251.42 | 251.46 | 12.22 | 5.11 % | 101,144,934 | 19:50:30 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,441 | 19:46:38 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 54,982,982 | 19:48:45 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.30 | 0.27 | 2.45 % | 22,280,984 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,079 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
