News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.30 | 212.28 | 212.40 | -1.01 | -0.47 % | 274,975 | 07:20:44 |
| AMD | Advanced Micro Devices | 137.54 | 137.40 | 137.62 | 1.22 | 0.89 % | 185,358 | 07:21:16 |
| AMZN | Amazon.com | 166.97 | 166.95 | 167.13 | 1.17 | 0.71 % | 154,138 | 07:21:16 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 07:18:17 |
| BA | Boeing | 169.52 | 0.00 | 0.00 | 0.65 | 0.38 % | 3,500 | 07:10:10 |
| BABA | Alibaba | 80.03 | 0.00 | 0.00 | -0.28 | -0.35 % | 43,571 | 07:19:40 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.17 | 0.44 % | 11,599 | 07:20:30 |
| COIN | Coinbase Global | 195.99 | 195.97 | 196.26 | 3.67 | 1.91 % | 85,192 | 07:21:15 |
| CRM | Salesforce | 250.29 | 0.00 | 0.00 | 1.17 | 0.47 % | 4,153 | 07:11:47 |
| DIS | Walt Disney | 86.10 | 0.00 | 0.00 | 0.14 | 0.16 % | 16,840 | 07:19:18 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:17:05 |
| GOOGL | Alphabet | 161.36 | 161.21 | 161.39 | -0.67 | -0.41 % | 139,565 | 07:21:04 |
| GS | Goldman Sachs | 486.81 | 0.00 | 0.00 | 1.04 | 0.21 % | 442 | 07:21:01 |
| HD | Home Depot | 348.81 | 0.00 | 0.00 | 0.47 | 0.13 % | 1,519 | 07:20:19 |
| IBM | International Business M... | 190.46 | 0.00 | 0.00 | -2.15 | -1.12 % | 3,236 | 07:19:06 |
| INTC | Intel | 20.49 | 20.49 | 20.50 | 0.00 | 0.00 % | 445,247 | 07:20:57 |
| IWM | iShares Russell 2000 | 207.57 | 0.00 | 0.00 | 0.68 | 0.33 % | 74,384 | 07:21:21 |
| JNJ | Johnson and Johnson | 160.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 07:21:21 |
| JPM | JP Morgan Chase | 204.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,965 | 07:17:18 |
| KO | Coca Cola | 68.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,852 | 07:19:12 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 07:21:23 |
| META | Meta Platforms | 510.28 | 510.30 | 510.50 | 0.65 | 0.13 % | 71,281 | 07:20:32 |
| MRK | Merck | 114.31 | 0.00 | 0.00 | 0.39 | 0.34 % | 1,440 | 07:17:56 |
| MSFT | Microsoft | 406.18 | 406.07 | 406.38 | 3.49 | 0.87 % | 95,591 | 07:21:24 |
| MU | Micron Technology | 93.71 | 93.62 | 93.77 | 1.64 | 1.78 % | 340,419 | 07:20:52 |
| NKE | Nike | 74.16 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,515 | 07:17:39 |
| ORCL | Oracle | 129.84 | 0.00 | 0.00 | 0.88 | 0.68 % | 6,632 | 07:19:57 |
| PYPL | PayPal | 65.06 | 65.00 | 65.06 | 0.78 | 1.21 % | 31,645 | 07:21:08 |
| QCOM | QUALCOMM | 166.73 | 166.41 | 166.60 | 1.78 | 1.08 % | 23,424 | 07:19:59 |
| QQQ | Invesco QQQ Trust Series 1 | 450.01 | 449.99 | 450.07 | 1.94 | 0.43 % | 338,431 | 07:21:18 |
| SOXL | Direxion Daily Semicondu... | 32.33 | 0.00 | 0.00 | 0.87 | 2.77 % | 5,869,136 | 07:21:17 |
| SPY | SPDR S&P 500 | 532.18 | 0.00 | 0.00 | 1.53 | 0.29 % | 303,062 | 07:21:16 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:00:11 |
| TSLA | Tesla | 200.65 | 200.61 | 200.74 | 1.81 | 0.91 % | 543,923 | 07:21:18 |
| V | Visa | 259.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,049 | 07:21:19 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,479 | 07:18:12 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.85 | 10.86 | 0.00 | 0.00 % | 3,589 | 07:01:35 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.55 | 0.47 % | 5,351 | 07:20:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
