News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.41 | 220.40 | 220.50 | 1.61 | 0.74 % | 139,030 | 07:10:52 |
| AMD | Advanced Micro Devices | 150.03 | 150.01 | 150.05 | 11.59 | 8.37 % | 583,304 | 07:11:12 |
| AMZN | Amazon.com | 182.22 | 182.24 | 182.39 | 0.51 | 0.28 % | 189,149 | 07:11:12 |
| AXP | American Express | 254.73 | 0.00 | 0.00 | 2.25 | 0.89 % | 1,211 | 07:09:20 |
| BA | Boeing | 188.00 | 0.00 | 0.00 | 1.14 | 0.61 % | 8,511 | 07:10:51 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 93,138 | 07:09:17 |
| BAC | Bank of America | 41.41 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,681 | 07:07:06 |
| COIN | Coinbase Global | 227.93 | 227.50 | 227.89 | 3.47 | 1.55 % | 48,435 | 07:10:48 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | -1.41 | -0.55 % | 5,151 | 07:10:44 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,598 | 07:09:23 |
| DOW | Dow | 54.16 | 0.00 | 0.00 | 0.47 | 0.88 % | 482 | 07:09:59 |
| GOOGL | Alphabet | 171.56 | 171.49 | 171.65 | 1.27 | 0.75 % | 53,368 | 07:11:08 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,333 | 07:11:03 |
| HD | Home Depot | 365.00 | 0.00 | 0.00 | 1.31 | 0.36 % | 1,963 | 07:10:39 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,548 | 07:10:51 |
| INTC | Intel | 30.88 | 30.85 | 30.88 | 0.75 | 2.49 % | 199,169 | 07:10:41 |
| IWM | iShares Russell 2000 | 223.86 | 0.00 | 0.00 | 1.29 | 0.58 % | 117,888 | 07:11:00 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,071 | 07:11:00 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 4,681 | 07:10:27 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,661 | 07:05:28 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 9,838 | 07:10:20 |
| META | Meta Platforms | 463.50 | 463.75 | 464.20 | 0.31 | 0.07 % | 41,588 | 07:10:50 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 44,692 | 07:10:24 |
| MSFT | Microsoft | 409.96 | 409.91 | 410.00 | -12.96 | -3.06 % | 297,627 | 07:11:08 |
| MU | Micron Technology | 107.00 | 107.02 | 107.05 | 4.44 | 4.33 % | 130,005 | 07:11:12 |
| NKE | Nike | 74.56 | 0.00 | 0.00 | 0.24 | 0.32 % | 14,444 | 07:09:08 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 4,916 | 07:05:41 |
| PYPL | PayPal | 65.00 | 65.00 | 65.05 | 1.00 | 1.56 % | 145,347 | 07:11:09 |
| QCOM | QUALCOMM | 171.63 | 171.81 | 171.95 | 4.69 | 2.81 % | 43,364 | 07:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 464.461 | 464.45 | 464.51 | 6.93 | 1.51 % | 519,795 | 07:11:12 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | 3.86 | 10.37 % | 2,348,944 | 07:11:08 |
| SPY | SPDR S&P 500 | 547.12 | 0.00 | 0.00 | 5.12 | 0.94 % | 423,750 | 07:11:11 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 07:08:28 |
| TSLA | Tesla | 224.03 | 224.10 | 224.30 | 1.41 | 0.63 % | 572,232 | 07:10:52 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,914 | 07:08:13 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,920 | 07:05:15 |
| WBA | Walgreens Boots Alliance | 12.20 | 12.19 | 12.25 | 0.04 | 0.33 % | 1,155 | 07:07:29 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | 1.08 | 0.91 % | 13,654 | 07:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
