News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.43 | 218.41 | 218.45 | 0.94 | 0.43 % | 23,882,999 | 13:46:02 |
| AMD | Advanced Micro Devices | 139.68 | 139.67 | 139.69 | 1.36 | 0.98 % | 34,779,967 | 13:46:07 |
| AMZN | Amazon.com | 182.24 | 182.22 | 182.24 | 2.39 | 1.33 % | 16,500,371 | 13:46:02 |
| AXP | American Express | 245.215 | 0.00 | 0.00 | 5.04 | 2.10 % | 958,209 | 13:46:07 |
| BA | Boeing | 188.63 | 0.00 | 0.00 | 4.28 | 2.32 % | 3,612,969 | 13:46:05 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.13 | 1.50 % | 6,890,084 | 13:46:03 |
| BAC | Bank of America | 41.685 | 0.00 | 0.00 | 0.005 | 0.01 % | 30,424,087 | 13:46:00 |
| COIN | Coinbase Global | 242.59 | 242.50 | 242.70 | 11.07 | 4.78 % | 5,903,847 | 13:46:07 |
| CRM | Salesforce | 262.57 | 0.00 | 0.00 | 6.05 | 2.36 % | 3,813,939 | 13:46:07 |
| DIS | Walt Disney | 90.07 | 0.00 | 0.00 | 0.86 | 0.96 % | 5,920,661 | 13:46:07 |
| DOW | Dow | 52.7411 | 0.00 | 0.00 | -0.1089 | -0.21 % | 1,913,044 | 13:46:05 |
| GOOGL | Alphabet | 166.92 | 166.91 | 166.93 | -0.36 | -0.22 % | 26,824,043 | 13:46:07 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 1,119,575 | 13:45:56 |
| HD | Home Depot | 359.2692 | 0.00 | 0.00 | 5.98 | 1.69 % | 953,889 | 13:46:06 |
| IBM | International Business M... | 191.785 | 0.00 | 0.00 | -0.195 | -0.10 % | 2,252,652 | 13:46:05 |
| INTC | Intel | 31.3497 | 31.34 | 31.35 | 0.2497 | 0.80 % | 19,295,337 | 13:46:04 |
| IWM | iShares Russell 2000 | 223.4201 | 0.00 | 0.00 | 2.85 | 1.29 % | 29,544,749 | 13:46:07 |
| JNJ | Johnson and Johnson | 161.065 | 0.00 | 0.00 | 1.43 | 0.89 % | 3,799,126 | 13:46:07 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 3.33 | 1.60 % | 4,270,923 | 13:45:58 |
| KO | Coca Cola | 66.82 | 0.00 | 0.00 | 0.75 | 1.14 % | 7,295,776 | 13:46:07 |
| MCD | McDonalds | 252.41 | 0.00 | 0.00 | 0.95 | 0.38 % | 1,782,908 | 13:46:07 |
| META | Meta Platforms | 467.44 | 467.50 | 467.75 | 14.03 | 3.09 % | 8,630,257 | 13:46:02 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,052,333 | 13:46:04 |
| MSFT | Microsoft | 427.12 | 427.07 | 427.13 | 8.72 | 2.08 % | 12,377,107 | 13:46:02 |
| MU | Micron Technology | 109.72 | 109.72 | 109.76 | 2.27 | 2.11 % | 11,451,172 | 13:46:06 |
| NKE | Nike | 72.46 | 0.00 | 0.00 | 1.05 | 1.47 % | 5,136,604 | 13:45:57 |
| ORCL | Oracle | 139.205 | 0.00 | 0.00 | 1.39 | 1.00 % | 2,283,473 | 13:46:02 |
| PYPL | PayPal | 58.00 | 58.00 | 58.01 | 0.78 | 1.36 % | 5,847,252 | 13:46:06 |
| QCOM | QUALCOMM | 180.03 | 180.00 | 180.09 | 4.64 | 2.65 % | 2,958,641 | 13:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.68 | 463.70 | 5.42 | 1.18 % | 28,517,480 | 13:46:07 |
| SOXL | Direxion Daily Semicondu... | 42.135 | 0.00 | 0.00 | 2.36 | 5.92 % | 59,940,878 | 13:46:07 |
| SPY | SPDR S&P 500 | 544.9318 | 0.00 | 0.00 | 6.52 | 1.21 % | 30,435,998 | 13:46:07 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 4.87 | 2.33 % | 393,791 | 13:45:59 |
| TSLA | Tesla | 220.8246 | 220.79 | 220.83 | 0.5746 | 0.26 % | 68,748,566 | 13:46:02 |
| V | Visa | 260.125 | 0.00 | 0.00 | 6.39 | 2.52 % | 3,882,775 | 13:46:07 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.095 | 0.24 % | 7,093,585 | 13:46:07 |
| WBA | Walgreens Boots Alliance | 11.625 | 11.62 | 11.63 | 0.115 | 1.00 % | 7,392,354 | 13:45:58 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 5,069,873 | 13:46:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
