News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.68 | 191.67 | 191.68 | 1.39 | 0.73 % | 25,576,459 | 14:09:16 |
| AMD | Advanced Micro Devices | 167.68 | 167.68 | 167.69 | 2.54 | 1.54 % | 31,670,049 | 14:09:16 |
| AMZN | Amazon.com | 179.78 | 179.78 | 179.79 | -2.24 | -1.23 % | 16,207,405 | 14:09:16 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.03 | 0.01 % | 816,657 | 14:09:13 |
| BA | Boeing | 173.075 | 0.00 | 0.00 | 1.43 | 0.83 % | 2,412,411 | 14:09:16 |
| BABA | Alibaba | 80.035 | 0.00 | 0.00 | 0.975 | 1.23 % | 9,621,316 | 14:09:03 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | -0.10 | -0.26 % | 30,265,605 | 14:09:16 |
| COIN | Coinbase Global | 241.63 | 241.66 | 241.77 | 4.98 | 2.10 % | 7,096,606 | 14:09:16 |
| CRM | Salesforce | 213.0612 | 0.00 | 0.00 | -58.56 | -21.56 % | 47,427,201 | 14:09:16 |
| DIS | Walt Disney | 101.935 | 0.00 | 0.00 | 1.06 | 1.05 % | 3,920,119 | 14:09:14 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.47 | 0.82 % | 1,350,522 | 14:09:15 |
| GOOGL | Alphabet | 173.08 | 173.06 | 173.07 | -2.82 | -1.60 % | 10,233,015 | 14:09:13 |
| GS | Goldman Sachs | 451.51 | 0.00 | 0.00 | -5.66 | -1.24 % | 1,244,698 | 14:09:08 |
| HD | Home Depot | 329.27 | 0.00 | 0.00 | 3.36 | 1.03 % | 1,380,979 | 14:09:12 |
| IBM | International Business M... | 165.41 | 0.00 | 0.00 | -1.64 | -0.98 % | 2,109,213 | 14:09:03 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | 0.225 | 0.75 % | 13,758,946 | 14:09:13 |
| IWM | iShares Russell 2000 | 204.5117 | 0.00 | 0.00 | 2.38 | 1.18 % | 12,553,000 | 14:09:14 |
| JNJ | Johnson and Johnson | 145.295 | 0.00 | 0.00 | 0.855 | 0.59 % | 3,951,771 | 14:09:16 |
| JPM | JP Morgan Chase | 199.6376 | 0.00 | 0.00 | 1.53 | 0.77 % | 3,454,450 | 14:09:14 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | 0.275 | 0.45 % | 3,813,774 | 14:09:16 |
| MCD | McDonalds | 252.29 | 0.00 | 0.00 | 2.92 | 1.17 % | 2,193,388 | 14:09:08 |
| META | Meta Platforms | 468.765 | 468.73 | 468.81 | -5.60 | -1.18 % | 6,377,346 | 14:09:11 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | 1.68 | 1.33 % | 2,479,520 | 14:09:16 |
| MSFT | Microsoft | 418.3096 | 418.25 | 418.30 | -10.86 | -2.53 % | 16,226,799 | 14:09:16 |
| MU | Micron Technology | 128.12 | 128.13 | 128.16 | -3.46 | -2.63 % | 6,730,161 | 14:09:16 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 1.70 | 1.85 % | 5,537,952 | 14:09:11 |
| ORCL | Oracle | 117.89 | 0.00 | 0.00 | -5.85 | -4.73 % | 5,491,531 | 14:09:12 |
| PYPL | PayPal | 62.77 | 62.77 | 62.78 | 1.72 | 2.82 % | 7,549,724 | 14:09:11 |
| QCOM | QUALCOMM | 205.14 | 205.11 | 205.18 | -3.12 | -1.50 % | 6,404,116 | 14:09:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.65 | 453.66 | 453.68 | -2.79 | -0.61 % | 14,726,941 | 14:09:16 |
| SOXL | Direxion Daily Semicondu... | 50.5183 | 0.00 | 0.00 | -0.4617 | -0.91 % | 26,605,632 | 14:09:15 |
| SPY | SPDR S&P 500 | 524.45 | 0.00 | 0.00 | -1.65 | -0.31 % | 19,493,421 | 14:09:16 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 3.00 | 1.43 % | 329,064 | 14:09:10 |
| TSLA | Tesla | 179.475 | 179.46 | 179.49 | 3.29 | 1.86 % | 60,976,858 | 14:09:16 |
| V | Visa | 270.93 | 0.00 | 0.00 | 2.07 | 0.77 % | 2,421,279 | 14:09:13 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 1.00 | 2.56 % | 7,993,060 | 14:09:16 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.52 | 15.53 | 0.64 | 4.30 % | 7,642,262 | 14:09:09 |
| XOM | Exxon Mobil | 113.785 | 0.00 | 0.00 | 0.155 | 0.14 % | 7,592,715 | 14:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
