News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.87 | 189.90 | 0.07 | 0.04 % | 41,282,146 | 19:57:29 |
| AMD | Advanced Micro Devices | 164.39 | 164.39 | 164.40 | 1.77 | 1.09 % | 65,987,836 | 19:57:55 |
| AMZN | Amazon.com | 184.94 | 184.93 | 184.95 | 1.31 | 0.71 % | 33,214,881 | 19:57:33 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,711 | 17:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,566,158 | 19:55:26 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | 1.84 | 2.12 % | 35,149,285 | 19:57:24 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,549,409 | 19:57:30 |
| COIN | Coinbase Global | 207.35 | 207.07 | 207.45 | 8.18 | 4.11 % | 8,687,655 | 19:57:53 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,363 | 19:57:40 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,959 | 19:48:09 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 19:00:53 |
| GOOGL | Alphabet | 176.15 | 176.12 | 176.16 | 1.97 | 1.13 % | 24,503,702 | 19:57:43 |
| GS | Goldman Sachs | 468.00 | 0.00 | 0.00 | 3.48 | 0.75 % | 1,656,081 | 19:52:40 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,540 | 19:34:31 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,955,932 | 19:54:53 |
| INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,464,812 | 19:53:54 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 34,966,294 | 19:55:41 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,282 | 19:53:46 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,284,416 | 19:55:38 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,304 | 19:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,020 | 19:48:29 |
| META | Meta Platforms | 471.25 | 471.10 | 471.20 | -1.98 | -0.42 % | 10,963,285 | 19:56:54 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 18:52:03 |
| MSFT | Microsoft | 420.00 | 419.80 | 420.18 | -0.99 | -0.24 % | 15,361,291 | 19:57:31 |
| MU | Micron Technology | 125.54 | 125.57 | 125.57 | -2.35 | -1.84 % | 13,771,893 | 19:57:24 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,864 | 19:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,123 | 19:56:36 |
| PYPL | PayPal | 64.57 | 64.53 | 64.58 | 0.47 | 0.73 % | 8,203,648 | 19:57:57 |
| QCOM | QUALCOMM | 193.80 | 193.70 | 194.00 | 0.53 | 0.27 % | 5,800,560 | 19:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.60 | 451.62 | -0.35 | -0.08 % | 35,824,178 | 19:57:44 |
| SOXL | Direxion Daily Semicondu... | 45.68 | 0.00 | 0.00 | -0.58 | -1.25 % | 40,915,239 | 19:55:45 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.00 | 0.19 % | 57,986,544 | 19:55:53 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,675 | 19:50:04 |
| TSLA | Tesla | 177.71 | 177.66 | 177.72 | 2.87 | 1.64 % | 77,475,761 | 19:58:03 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,497 | 18:35:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,689,598 | 19:52:55 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.29 | 18.32 | -0.07 | -0.38 % | 7,482,378 | 19:57:59 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,036,447 | 19:49:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of KOK Coin [OLD] (KOKKUSD).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![KOK Coin [OLD] (KOKKUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
