News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.56 | 170.56 | 170.57 | 0.67 | 0.39 % | 16,082,242 | 11:54:23 |
| AMD | Advanced Micro Devices | 157.9601 | 157.96 | 157.99 | 4.20 | 2.73 % | 22,779,219 | 11:54:21 |
| AMZN | Amazon.com | 179.385 | 179.38 | 179.39 | 5.72 | 3.29 % | 17,366,496 | 11:54:25 |
| AXP | American Express | 235.28 | 0.00 | 0.00 | -1.82 | -0.77 % | 1,006,849 | 11:54:21 |
| BA | Boeing | 166.06 | 0.00 | 0.00 | -0.75 | -0.45 % | 3,219,685 | 11:54:21 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 7,404,033 | 11:54:17 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 8,841,593 | 11:54:14 |
| COIN | Coinbase Global | 227.188 | 226.91 | 227.24 | 3.58 | 1.60 % | 2,978,539 | 11:54:14 |
| CRM | Salesforce | 275.975 | 0.00 | 0.00 | 2.84 | 1.04 % | 1,269,493 | 11:54:16 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 1,742,583 | 11:54:22 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,207,635 | 11:54:20 |
| GOOGL | Alphabet | 172.075 | 172.06 | 172.08 | 16.08 | 10.30 % | 37,746,920 | 11:54:25 |
| GS | Goldman Sachs | 425.13 | 0.00 | 0.00 | 5.08 | 1.21 % | 799,359 | 11:54:21 |
| HD | Home Depot | 333.864 | 0.00 | 0.00 | 1.88 | 0.57 % | 754,783 | 11:54:21 |
| IBM | International Business M... | 167.25 | 0.00 | 0.00 | -1.66 | -0.98 % | 3,748,575 | 11:54:21 |
| INTC | Intel | 32.1716 | 32.17 | 32.18 | -2.94 | -8.37 % | 66,518,787 | 11:54:25 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | 1.53 | 0.78 % | 11,422,964 | 11:54:20 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,650,335 | 11:54:20 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,048,451 | 11:54:19 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,903,356 | 11:54:21 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,486,812 | 11:54:12 |
| META | Meta Platforms | 438.59 | 438.50 | 438.68 | -2.79 | -0.63 % | 19,090,902 | 11:54:17 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 2,904,165 | 11:54:16 |
| MSFT | Microsoft | 409.17 | 409.18 | 409.21 | 10.13 | 2.54 % | 16,482,736 | 11:54:17 |
| MU | Micron Technology | 112.75 | 112.74 | 112.76 | 1.17 | 1.05 % | 10,419,109 | 11:54:21 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,243,582 | 11:54:16 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,346,361 | 11:54:17 |
| PYPL | PayPal | 65.3936 | 65.39 | 65.40 | 1.29 | 2.02 % | 3,684,588 | 11:54:14 |
| QCOM | QUALCOMM | 165.32 | 165.30 | 165.33 | 2.02 | 1.24 % | 2,409,490 | 11:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.25 | 431.26 | 6.81 | 1.60 % | 23,188,523 | 11:54:17 |
| SOXL | Direxion Daily Semicondu... | 39.4987 | 0.00 | 0.00 | 2.09 | 5.58 % | 35,706,810 | 11:54:21 |
| SPY | SPDR S&P 500 | 508.50 | 0.00 | 0.00 | 5.01 | 1.00 % | 22,311,489 | 11:54:24 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 342,314 | 11:54:02 |
| TSLA | Tesla | 170.89 | 170.89 | 170.92 | 0.71 | 0.42 % | 52,819,305 | 11:54:17 |
| V | Visa | 275.025 | 0.00 | 0.00 | -0.135 | -0.05 % | 1,199,320 | 11:54:15 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,358,411 | 11:54:20 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,709,194 | 11:54:19 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | -4.12 | -3.40 % | 12,936,771 | 11:54:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
