News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1304 | 228.13 | 228.15 | -4.85 | -2.08 % | 20,923,641 | 10:53:54 |
| AMD | Advanced Micro Devices | 182.38 | 182.37 | 182.40 | -1.58 | -0.86 % | 23,332,045 | 10:53:56 |
| AMZN | Amazon.com | 196.57 | 196.56 | 196.57 | -3.22 | -1.61 % | 11,146,748 | 10:53:58 |
| AXP | American Express | 239.30 | 0.00 | 0.00 | 0.37 | 0.15 % | 415,031 | 10:53:55 |
| BA | Boeing | 185.14 | 0.00 | 0.00 | 1.41 | 0.77 % | 995,296 | 10:53:57 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | 2.72 | 3.57 % | 7,561,710 | 10:53:57 |
| BAC | Bank of America | 41.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,703,179 | 10:53:59 |
| COIN | Coinbase Global | 225.595 | 225.19 | 225.61 | 6.04 | 2.75 % | 2,757,354 | 10:53:59 |
| CRM | Salesforce | 252.70 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,519,247 | 10:53:59 |
| DIS | Walt Disney | 97.18 | 0.00 | 0.00 | 0.21 | 0.22 % | 1,285,793 | 10:53:56 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | 0.87 | 1.68 % | 781,997 | 10:53:56 |
| GOOGL | Alphabet | 187.61 | 187.60 | 187.61 | -3.57 | -1.87 % | 5,918,547 | 10:53:59 |
| GS | Goldman Sachs | 482.365 | 0.00 | 0.00 | 3.48 | 0.73 % | 494,254 | 10:53:58 |
| HD | Home Depot | 352.07 | 0.00 | 0.00 | 7.89 | 2.29 % | 1,325,563 | 10:53:59 |
| IBM | International Business M... | 178.745 | 0.00 | 0.00 | 0.905 | 0.51 % | 555,964 | 10:53:50 |
| INTC | Intel | 33.96 | 33.96 | 33.97 | -0.91 | -2.61 % | 14,558,564 | 10:53:59 |
| IWM | iShares Russell 2000 | 210.50 | 0.00 | 0.00 | 7.13 | 3.51 % | 24,616,297 | 10:53:59 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.32 | 0.21 % | 1,345,842 | 10:53:53 |
| JPM | JP Morgan Chase | 207.705 | 0.00 | 0.00 | -0.095 | -0.05 % | 2,393,158 | 10:53:59 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | 0.145 | 0.23 % | 1,822,532 | 10:53:55 |
| MCD | McDonalds | 251.69 | 0.00 | 0.00 | 1.20 | 0.48 % | 968,962 | 10:53:56 |
| META | Meta Platforms | 523.295 | 523.19 | 523.39 | -11.40 | -2.13 % | 4,078,349 | 10:53:56 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | 0.78 | 0.61 % | 1,214,685 | 10:53:59 |
| MSFT | Microsoft | 454.50 | 454.43 | 454.50 | -11.75 | -2.52 % | 6,580,221 | 10:53:55 |
| MU | Micron Technology | 132.845 | 132.83 | 132.85 | -3.55 | -2.60 % | 8,795,045 | 10:53:59 |
| NKE | Nike | 73.47 | 0.00 | 0.00 | 0.93 | 1.28 % | 4,278,208 | 10:53:59 |
| ORCL | Oracle | 142.89 | 0.00 | 0.00 | 0.82 | 0.58 % | 913,869 | 10:53:54 |
| PYPL | PayPal | 60.30 | 60.29 | 60.30 | 1.40 | 2.38 % | 5,967,413 | 10:53:59 |
| QCOM | QUALCOMM | 204.46 | 204.45 | 204.50 | -4.34 | -2.08 % | 1,702,240 | 10:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 497.27 | 497.25 | 497.25 | -5.69 | -1.13 % | 13,987,406 | 10:53:59 |
| SOXL | Direxion Daily Semicondu... | 65.49 | 0.00 | 0.00 | -3.10 | -4.52 % | 27,967,001 | 10:53:59 |
| SPY | SPDR S&P 500 | 559.37 | 0.00 | 0.00 | -1.95 | -0.35 % | 13,968,771 | 10:53:52 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | 0.84 | 0.41 % | 273,428 | 10:53:17 |
| TSLA | Tesla | 266.30 | 266.28 | 266.35 | 3.04 | 1.15 % | 58,394,584 | 10:53:56 |
| V | Visa | 261.055 | 0.00 | 0.00 | -1.95 | -0.74 % | 2,242,807 | 10:53:56 |
| VZ | Verizon Communications | 41.015 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,510,757 | 10:53:58 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.37 | 11.38 | 0.11 | 0.98 % | 5,994,615 | 10:53:59 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | 1.03 | 0.92 % | 2,568,960 | 10:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
