News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.11 | 224.25 | -0.67 | -0.30 % | 492,869 | 09:21:08 |
| AMD | Advanced Micro Devices | 152.0896 | 152.02 | 152.09 | -1.91 | -1.24 % | 883,322 | 09:21:08 |
| AMZN | Amazon.com | 184.58 | 184.55 | 184.61 | -1.83 | -0.98 % | 482,621 | 09:21:10 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,328 | 09:17:09 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.78 | -0.42 % | 28,589 | 09:21:03 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 158,870 | 09:21:14 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.22 | -0.52 % | 48,919 | 09:20:34 |
| COIN | Coinbase Global | 259.50 | 259.45 | 259.60 | 1.87 | 0.73 % | 204,413 | 09:21:09 |
| CRM | Salesforce | 252.70 | 0.00 | 0.00 | -3.36 | -1.31 % | 6,840 | 09:20:16 |
| DIS | Walt Disney | 90.71 | 0.00 | 0.00 | -0.23 | -0.25 % | 88,391 | 09:21:04 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,642 | 09:08:42 |
| GOOGL | Alphabet | 174.09 | 174.00 | 174.10 | -7.70 | -4.24 % | 1,500,513 | 09:21:12 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 4,100 | 09:17:01 |
| HD | Home Depot | 358.2634 | 0.00 | 0.00 | -1.36 | -0.38 % | 15,351 | 09:20:47 |
| IBM | International Business M... | 183.4976 | 0.00 | 0.00 | -0.6024 | -0.33 % | 6,992 | 09:21:10 |
| INTC | Intel | 32.45 | 32.45 | 32.46 | -0.50 | -1.52 % | 476,425 | 09:21:04 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | -1.35 | -0.61 % | 767,979 | 09:21:08 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.23 | -0.15 % | 13,630 | 09:17:43 |
| JPM | JP Morgan Chase | 209.18 | 0.00 | 0.00 | -1.15 | -0.55 % | 20,051 | 09:19:45 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.01 | 0.02 % | 29,287 | 09:20:35 |
| MCD | McDonalds | 250.25 | 0.00 | 0.00 | -3.80 | -1.50 % | 64,164 | 09:20:58 |
| META | Meta Platforms | 474.32 | 474.23 | 474.30 | -14.37 | -2.94 % | 344,617 | 09:21:07 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,822 | 09:19:28 |
| MSFT | Microsoft | 438.89 | 438.90 | 438.95 | -5.96 | -1.34 % | 211,671 | 09:21:13 |
| MU | Micron Technology | 111.7988 | 111.66 | 111.76 | -2.45 | -2.15 % | 348,591 | 09:21:13 |
| NKE | Nike | 73.05 | 0.00 | 0.00 | -0.35 | -0.48 % | 76,076 | 09:21:01 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,814 | 09:20:47 |
| PYPL | PayPal | 59.26 | 59.26 | 59.39 | -0.45 | -0.75 % | 60,914 | 09:21:11 |
| QCOM | QUALCOMM | 190.00 | 190.00 | 190.09 | -3.35 | -1.73 % | 49,920 | 09:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 473.90 | 473.87 | 473.91 | -6.72 | -1.40 % | 1,399,344 | 09:21:15 |
| SOXL | Direxion Daily Semicondu... | 48.17 | 0.00 | 0.00 | -2.36 | -4.67 % | 3,230,250 | 09:21:00 |
| SPY | SPDR S&P 500 | 548.74 | 0.00 | 0.00 | -5.04 | -0.91 % | 887,410 | 09:21:15 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 323 | 09:18:30 |
| TSLA | Tesla | 226.70 | 226.61 | 226.70 | -19.68 | -7.99 % | 6,142,455 | 09:21:14 |
| V | Visa | 254.70 | 0.00 | 0.00 | -10.09 | -3.81 % | 94,148 | 09:20:59 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | 0.21 | 0.54 % | 68,755 | 09:20:16 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.17 | -0.06 | -0.53 % | 43,832 | 09:16:16 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 23,115 | 09:20:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
