News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.26 | 193.27 | 1.00 | 0.52 % | 27,452,000 | 12:50:06 |
| AMD | Advanced Micro Devices | 161.75 | 161.75 | 161.77 | -5.15 | -3.09 % | 40,367,065 | 12:50:04 |
| AMZN | Amazon.com | 176.78 | 176.77 | 176.78 | 0.34 | 0.19 % | 17,154,110 | 12:50:06 |
| AXP | American Express | 234.27 | 0.00 | 0.00 | -5.73 | -2.39 % | 1,277,981 | 12:50:05 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | 5.21 | 2.93 % | 4,436,121 | 12:50:06 |
| BABA | Alibaba | 77.555 | 0.00 | 0.00 | -0.785 | -1.00 % | 8,172,678 | 12:49:50 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.53 | -1.33 % | 16,926,774 | 12:50:01 |
| COIN | Coinbase Global | 228.69 | 228.56 | 228.88 | 2.77 | 1.23 % | 4,984,626 | 12:50:05 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | -1.98 | -0.84 % | 12,379,898 | 12:50:05 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -1.12 | -1.08 % | 3,203,012 | 12:50:05 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | -1.84 | -3.19 % | 1,815,830 | 12:50:06 |
| GOOGL | Alphabet | 171.56 | 171.57 | 171.59 | -0.94 | -0.54 % | 10,797,840 | 12:50:06 |
| GS | Goldman Sachs | 451.145 | 0.00 | 0.00 | -5.38 | -1.18 % | 648,542 | 12:50:03 |
| HD | Home Depot | 327.42 | 0.00 | 0.00 | -7.45 | -2.22 % | 1,615,919 | 12:50:05 |
| IBM | International Business M... | 163.88 | 0.00 | 0.00 | -2.97 | -1.78 % | 1,147,673 | 12:50:06 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.63 | -2.04 % | 16,051,830 | 12:50:05 |
| IWM | iShares Russell 2000 | 203.995 | 0.00 | 0.00 | -1.78 | -0.86 % | 14,216,561 | 12:50:06 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.48 | 0.33 % | 3,221,025 | 12:50:04 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -3.02 | -1.49 % | 2,690,692 | 12:50:05 |
| KO | Coca Cola | 62.465 | 0.00 | 0.00 | -0.465 | -0.74 % | 3,844,772 | 12:50:03 |
| MCD | McDonalds | 256.9766 | 0.00 | 0.00 | -1.91 | -0.74 % | 1,506,811 | 12:50:05 |
| META | Meta Platforms | 474.76 | 474.63 | 474.87 | 7.93 | 1.70 % | 6,421,898 | 12:50:07 |
| MRK | Merck | 127.87 | 0.00 | 0.00 | 2.33 | 1.86 % | 3,322,339 | 12:50:04 |
| MSFT | Microsoft | 409.95 | 409.91 | 409.96 | -5.18 | -1.25 % | 8,671,131 | 12:50:00 |
| MU | Micron Technology | 126.16 | 126.16 | 126.18 | 1.16 | 0.93 % | 9,082,673 | 12:50:07 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,489,471 | 12:50:05 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 0.65 | 0.55 % | 2,671,211 | 12:50:07 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | 0.12 | 0.19 % | 4,389,094 | 12:50:03 |
| QCOM | QUALCOMM | 203.77 | 203.76 | 203.85 | -0.28 | -0.14 % | 6,489,836 | 12:50:05 |
| QQQ | Invesco QQQ Trust Series 1 | 449.42 | 449.41 | 449.43 | -1.29 | -0.29 % | 19,109,254 | 12:50:07 |
| SOXL | Direxion Daily Semicondu... | 46.8301 | 0.00 | 0.00 | -1.76 | -3.62 % | 35,286,560 | 12:50:07 |
| SPY | SPDR S&P 500 | 523.9791 | 0.00 | 0.00 | -3.39 | -0.64 % | 24,731,748 | 12:50:07 |
| TRV | The Travelers Companies | 209.53 | 0.00 | 0.00 | -6.17 | -2.86 % | 451,461 | 12:50:07 |
| TSLA | Tesla | 176.17 | 176.15 | 176.17 | -1.91 | -1.07 % | 45,293,243 | 12:50:00 |
| V | Visa | 268.22 | 0.00 | 0.00 | -4.24 | -1.56 % | 2,128,997 | 12:50:06 |
| VZ | Verizon Communications | 41.025 | 0.00 | 0.00 | -0.125 | -0.30 % | 8,356,655 | 12:50:02 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,308,681 | 12:50:07 |
| XOM | Exxon Mobil | 114.355 | 0.00 | 0.00 | -2.91 | -2.48 % | 7,382,627 | 12:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
