News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.9588 | 193.95 | 193.96 | 1.71 | 0.89 % | 21,680,476 | 11:35:21 |
| AMD | Advanced Micro Devices | 164.8401 | 164.84 | 164.86 | -2.06 | -1.23 % | 29,206,472 | 11:35:19 |
| AMZN | Amazon.com | 177.51 | 177.50 | 177.52 | 1.07 | 0.61 % | 13,185,917 | 11:35:15 |
| AXP | American Express | 234.9599 | 0.00 | 0.00 | -5.04 | -2.10 % | 757,662 | 11:35:15 |
| BA | Boeing | 182.24 | 0.00 | 0.00 | 4.63 | 2.61 % | 3,561,423 | 11:35:19 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | -0.57 | -0.73 % | 6,403,673 | 11:35:19 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.335 | -0.84 % | 13,317,592 | 11:35:15 |
| COIN | Coinbase Global | 229.06 | 228.93 | 229.13 | 3.14 | 1.39 % | 4,234,115 | 11:35:19 |
| CRM | Salesforce | 231.24 | 0.00 | 0.00 | -3.20 | -1.36 % | 9,974,474 | 11:35:19 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | -0.57 | -0.55 % | 2,468,343 | 11:35:15 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -1.82 | -3.16 % | 1,208,823 | 11:35:17 |
| GOOGL | Alphabet | 172.50 | 172.50 | 172.51 | 0.00 | 0.00 % | 9,156,327 | 11:35:19 |
| GS | Goldman Sachs | 452.25 | 0.00 | 0.00 | -4.27 | -0.94 % | 459,096 | 11:35:19 |
| HD | Home Depot | 329.485 | 0.00 | 0.00 | -5.39 | -1.61 % | 1,272,927 | 11:35:14 |
| IBM | International Business M... | 164.47 | 0.00 | 0.00 | -2.38 | -1.43 % | 806,313 | 11:35:17 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.425 | -1.38 % | 11,477,996 | 11:35:19 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | -0.72 | -0.35 % | 10,730,409 | 11:35:16 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.18 | 0.80 % | 2,487,069 | 11:35:19 |
| JPM | JP Morgan Chase | 200.42 | 0.00 | 0.00 | -2.21 | -1.09 % | 1,842,227 | 11:35:15 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,912,728 | 11:35:26 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,155,158 | 11:35:09 |
| META | Meta Platforms | 478.21 | 478.10 | 478.24 | 11.38 | 2.44 % | 4,897,621 | 11:35:19 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | 3.19 | 2.54 % | 2,406,532 | 11:35:19 |
| MSFT | Microsoft | 412.34 | 412.32 | 412.40 | -2.79 | -0.67 % | 6,563,098 | 11:35:25 |
| MU | Micron Technology | 126.95 | 126.93 | 126.95 | 1.95 | 1.56 % | 7,409,814 | 11:35:18 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 2,819,384 | 11:35:18 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 0.82 | 0.70 % | 1,900,453 | 11:35:17 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | 0.28 | 0.44 % | 3,488,054 | 11:35:16 |
| QCOM | QUALCOMM | 206.20 | 206.08 | 206.18 | 2.15 | 1.05 % | 5,256,171 | 11:35:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.16 | 452.15 | 452.17 | 1.45 | 0.32 % | 14,103,800 | 11:35:19 |
| SOXL | Direxion Daily Semicondu... | 48.10 | 0.00 | 0.00 | -0.49 | -1.01 % | 27,509,005 | 11:35:19 |
| SPY | SPDR S&P 500 | 526.15 | 0.00 | 0.00 | -1.22 | -0.23 % | 18,082,300 | 11:35:19 |
| TRV | The Travelers Companies | 209.51 | 0.00 | 0.00 | -6.19 | -2.87 % | 323,529 | 11:35:15 |
| TSLA | Tesla | 178.835 | 178.82 | 178.85 | 0.755 | 0.42 % | 33,444,608 | 11:35:16 |
| V | Visa | 269.42 | 0.00 | 0.00 | -3.04 | -1.12 % | 1,468,188 | 11:35:16 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,474,445 | 11:35:08 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.205 | -1.26 % | 4,967,566 | 11:35:18 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -2.24 | -1.91 % | 5,426,714 | 11:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
