News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1704 | 218.17 | 218.19 | -6.84 | -3.04 % | 35,304,416 | 14:34:39 |
| AMD | Advanced Micro Devices | 146.34 | 146.33 | 146.35 | -7.66 | -4.97 % | 32,568,655 | 14:34:42 |
| AMZN | Amazon.com | 181.60 | 181.59 | 181.61 | -4.81 | -2.58 % | 23,501,149 | 14:34:48 |
| AXP | American Express | 243.33 | 0.00 | 0.00 | -3.57 | -1.45 % | 1,505,344 | 14:34:47 |
| BA | Boeing | 181.63 | 0.00 | 0.00 | -4.85 | -2.60 % | 2,850,674 | 14:34:43 |
| BABA | Alibaba | 75.915 | 0.00 | 0.00 | -0.185 | -0.24 % | 5,859,572 | 14:34:41 |
| BAC | Bank of America | 42.505 | 0.00 | 0.00 | 0.095 | 0.22 % | 21,727,822 | 14:34:47 |
| COIN | Coinbase Global | 246.54 | 246.50 | 246.73 | -11.09 | -4.30 % | 5,860,558 | 14:34:48 |
| CRM | Salesforce | 250.73 | 0.00 | 0.00 | -5.33 | -2.08 % | 2,447,061 | 14:34:48 |
| DIS | Walt Disney | 89.7036 | 0.00 | 0.00 | -1.24 | -1.36 % | 8,187,249 | 14:34:47 |
| DOW | Dow | 53.535 | 0.00 | 0.00 | -0.535 | -0.99 % | 1,817,558 | 14:34:47 |
| GOOGL | Alphabet | 172.64 | 172.63 | 172.64 | -9.15 | -5.03 % | 33,166,820 | 14:34:48 |
| GS | Goldman Sachs | 491.22 | 0.00 | 0.00 | -0.93 | -0.19 % | 956,167 | 14:34:48 |
| HD | Home Depot | 353.005 | 0.00 | 0.00 | -6.62 | -1.84 % | 1,472,804 | 14:34:40 |
| IBM | International Business M... | 183.79 | 0.00 | 0.00 | -0.31 | -0.17 % | 2,728,422 | 14:34:46 |
| INTC | Intel | 31.91 | 31.90 | 31.91 | -1.04 | -3.16 % | 30,170,374 | 14:34:48 |
| IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | -2.71 | -1.22 % | 27,155,860 | 14:34:48 |
| JNJ | Johnson and Johnson | 155.97 | 0.00 | 0.00 | 3.62 | 2.38 % | 3,662,415 | 14:34:45 |
| JPM | JP Morgan Chase | 210.16 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,436,574 | 14:34:44 |
| KO | Coca Cola | 65.8427 | 0.00 | 0.00 | 0.8827 | 1.36 % | 6,390,904 | 14:34:41 |
| MCD | McDonalds | 253.07 | 0.00 | 0.00 | -0.98 | -0.39 % | 3,470,260 | 14:34:24 |
| META | Meta Platforms | 464.21 | 464.21 | 464.27 | -24.48 | -5.01 % | 9,348,271 | 14:34:40 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 1.31 | 1.05 % | 2,943,663 | 14:34:45 |
| MSFT | Microsoft | 427.6999 | 427.69 | 427.72 | -17.15 | -3.86 % | 14,247,273 | 14:34:41 |
| MU | Micron Technology | 111.33 | 111.33 | 111.34 | -2.92 | -2.56 % | 13,927,136 | 14:34:48 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | -1.83 | -2.49 % | 11,068,252 | 14:34:42 |
| ORCL | Oracle | 139.52 | 0.00 | 0.00 | -3.59 | -2.51 % | 3,262,022 | 14:34:47 |
| PYPL | PayPal | 58.61 | 58.61 | 58.62 | -1.10 | -1.84 % | 6,496,384 | 14:34:48 |
| QCOM | QUALCOMM | 181.67 | 181.63 | 181.67 | -11.68 | -6.04 % | 6,957,971 | 14:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 465.30 | 465.30 | 465.31 | -15.32 | -3.19 % | 34,368,448 | 14:34:48 |
| SOXL | Direxion Daily Semicondu... | 43.9936 | 0.00 | 0.00 | -6.54 | -12.94 % | 63,507,793 | 14:34:48 |
| SPY | SPDR S&P 500 | 543.28 | 0.00 | 0.00 | -10.50 | -1.90 % | 33,348,438 | 14:34:43 |
| TRV | The Travelers Companies | 208.235 | 0.00 | 0.00 | -0.295 | -0.14 % | 531,242 | 14:34:38 |
| TSLA | Tesla | 219.5258 | 219.52 | 219.54 | -26.85 | -10.90 % | 133,551,860 | 14:34:48 |
| V | Visa | 256.44 | 0.00 | 0.00 | -8.35 | -3.15 % | 8,583,417 | 14:34:47 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 13,516,838 | 14:34:29 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 6,807,102 | 14:34:07 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 1.61 | 1.42 % | 6,859,327 | 14:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
