News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.96 | 189.97 | 3.09 | 1.65 % | 27,917,502 | 15:53:15 |
| AMD | Advanced Micro Devices | 166.2615 | 166.24 | 166.27 | 5.83 | 3.63 % | 50,200,467 | 15:53:15 |
| AMZN | Amazon.com | 180.5154 | 180.51 | 180.53 | -0.5346 | -0.30 % | 21,675,877 | 15:53:15 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | 2.91 | 1.24 % | 1,187,451 | 15:53:10 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 2.59 | 1.50 % | 8,581,588 | 15:53:10 |
| BABA | Alibaba | 81.375 | 0.00 | 0.00 | 0.575 | 0.71 % | 40,121,825 | 15:53:15 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 15,837,040 | 15:53:15 |
| COIN | Coinbase Global | 237.06 | 236.99 | 237.08 | 18.20 | 8.32 % | 8,865,237 | 15:53:15 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -6.97 | -2.50 % | 6,871,042 | 15:53:15 |
| DIS | Walt Disney | 101.4801 | 0.00 | 0.00 | 0.8201 | 0.81 % | 4,878,936 | 15:53:15 |
| DOW | Dow | 57.73 | 0.00 | 0.00 | 0.81 | 1.42 % | 1,605,289 | 15:53:13 |
| GOOGL | Alphabet | 174.90 | 174.89 | 174.90 | 1.35 | 0.78 % | 11,926,070 | 15:53:14 |
| GS | Goldman Sachs | 461.485 | 0.00 | 0.00 | 3.34 | 0.73 % | 1,005,875 | 15:53:10 |
| HD | Home Depot | 324.72 | 0.00 | 0.00 | -2.17 | -0.66 % | 1,790,227 | 15:53:15 |
| IBM | International Business M... | 170.98 | 0.00 | 0.00 | 0.31 | 0.18 % | 1,763,965 | 15:53:15 |
| INTC | Intel | 30.63 | 30.62 | 30.63 | 0.55 | 1.83 % | 25,681,711 | 15:53:10 |
| IWM | iShares Russell 2000 | 205.255 | 0.00 | 0.00 | 2.07 | 1.02 % | 17,120,954 | 15:53:11 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -2.68 | -1.79 % | 5,829,731 | 15:53:15 |
| JPM | JP Morgan Chase | 200.4283 | 0.00 | 0.00 | 3.51 | 1.78 % | 4,334,154 | 15:53:14 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | -0.095 | -0.15 % | 4,807,225 | 15:53:08 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,495,605 | 15:53:12 |
| META | Meta Platforms | 476.91 | 476.85 | 476.94 | 11.13 | 2.39 % | 9,770,659 | 15:53:15 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | -1.51 | -1.15 % | 3,160,095 | 15:53:12 |
| MSFT | Microsoft | 429.745 | 429.73 | 429.75 | 2.75 | 0.64 % | 8,634,188 | 15:53:14 |
| MU | Micron Technology | 129.29 | 129.28 | 129.30 | 3.02 | 2.39 % | 10,477,067 | 15:53:15 |
| NKE | Nike | 91.7025 | 0.00 | 0.00 | 0.3025 | 0.33 % | 5,599,677 | 15:53:15 |
| ORCL | Oracle | 122.825 | 0.00 | 0.00 | -1.27 | -1.02 % | 5,146,706 | 15:53:10 |
| PYPL | PayPal | 61.69 | 61.68 | 61.69 | 0.11 | 0.18 % | 6,154,910 | 15:53:15 |
| QCOM | QUALCOMM | 210.20 | 210.20 | 210.23 | 8.44 | 4.18 % | 9,269,462 | 15:53:15 |
| QQQ | Invesco QQQ Trust Series 1 | 457.71 | 457.70 | 457.71 | 4.05 | 0.89 % | 25,114,114 | 15:53:15 |
| SOXL | Direxion Daily Semicondu... | 51.455 | 0.00 | 0.00 | 2.65 | 5.42 % | 45,542,472 | 15:53:15 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 3.03 | 0.58 % | 29,519,205 | 15:53:15 |
| TRV | The Travelers Companies | 213.19 | 0.00 | 0.00 | 0.95 | 0.45 % | 338,527 | 15:53:06 |
| TSLA | Tesla | 179.2294 | 179.22 | 179.24 | 5.49 | 3.16 % | 60,394,659 | 15:53:07 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,958,944 | 15:53:14 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.26 | 0.66 % | 6,628,899 | 15:53:14 |
| WBA | Walgreens Boots Alliance | 16.0499 | 16.04 | 16.05 | 0.0999 | 0.63 % | 8,231,450 | 15:53:15 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -0.18 | -0.16 % | 7,920,704 | 15:53:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
