News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.87 | 224.88 | 0.92 | 0.41 % | 22,256,539 | 13:44:46 |
| AMD | Advanced Micro Devices | 154.85 | 154.86 | 154.87 | -1.02 | -0.65 % | 20,955,999 | 13:44:52 |
| AMZN | Amazon.com | 186.90 | 186.89 | 186.90 | 4.35 | 2.38 % | 27,365,202 | 13:44:52 |
| AXP | American Express | 247.49 | 0.00 | 0.00 | 2.74 | 1.12 % | 1,121,006 | 13:44:53 |
| BA | Boeing | 184.88 | 0.00 | 0.00 | 5.98 | 3.34 % | 4,685,434 | 13:44:38 |
| BABA | Alibaba | 76.16 | 0.00 | 0.00 | -0.48 | -0.63 % | 4,331,915 | 13:44:42 |
| BAC | Bank of America | 42.635 | 0.00 | 0.00 | 0.335 | 0.79 % | 20,102,177 | 13:44:28 |
| COIN | Coinbase Global | 259.70 | 259.65 | 259.91 | -5.45 | -2.06 % | 6,701,641 | 13:44:53 |
| CRM | Salesforce | 255.255 | 0.00 | 0.00 | 1.18 | 0.46 % | 2,212,792 | 13:44:50 |
| DIS | Walt Disney | 91.06 | 0.00 | 0.00 | -3.07 | -3.26 % | 15,072,638 | 13:44:48 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.64 | -1.18 % | 925,245 | 13:44:49 |
| GOOGL | Alphabet | 182.6701 | 182.66 | 182.68 | 1.00 | 0.55 % | 14,641,387 | 13:44:53 |
| GS | Goldman Sachs | 492.88 | 0.00 | 0.00 | 5.84 | 1.20 % | 1,155,794 | 13:44:33 |
| HD | Home Depot | 361.895 | 0.00 | 0.00 | -1.36 | -0.37 % | 1,563,979 | 13:44:47 |
| IBM | International Business M... | 184.37 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,019,056 | 13:44:42 |
| INTC | Intel | 32.95 | 32.94 | 32.95 | -0.42 | -1.26 % | 14,766,342 | 13:44:51 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 1.94 | 0.88 % | 28,424,986 | 13:44:53 |
| JNJ | Johnson and Johnson | 152.57 | 0.00 | 0.00 | -1.67 | -1.08 % | 2,703,745 | 13:44:52 |
| JPM | JP Morgan Chase | 210.54 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,611,834 | 13:44:54 |
| KO | Coca Cola | 65.1855 | 0.00 | 0.00 | 0.4155 | 0.64 % | 6,660,572 | 13:44:48 |
| MCD | McDonalds | 256.43 | 0.00 | 0.00 | -3.11 | -1.20 % | 1,092,059 | 13:44:50 |
| META | Meta Platforms | 493.00 | 492.93 | 493.14 | 5.60 | 1.15 % | 5,315,856 | 13:44:54 |
| MRK | Merck | 124.755 | 0.00 | 0.00 | -0.935 | -0.74 % | 2,107,497 | 13:44:48 |
| MSFT | Microsoft | 444.26 | 444.19 | 444.26 | 1.32 | 0.30 % | 6,411,641 | 13:44:54 |
| MU | Micron Technology | 114.208 | 114.19 | 114.21 | -1.07 | -0.93 % | 7,750,425 | 13:44:54 |
| NKE | Nike | 73.6975 | 0.00 | 0.00 | -1.16 | -1.55 % | 6,195,019 | 13:44:52 |
| ORCL | Oracle | 142.53 | 0.00 | 0.00 | 2.36 | 1.68 % | 2,421,179 | 13:44:54 |
| PYPL | PayPal | 60.155 | 60.15 | 60.16 | -0.615 | -1.01 % | 4,057,249 | 13:44:39 |
| QCOM | QUALCOMM | 193.31 | 193.25 | 193.31 | -1.66 | -0.85 % | 2,574,649 | 13:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 481.43 | 481.40 | 481.42 | -0.89 | -0.18 % | 15,481,119 | 13:44:54 |
| SOXL | Direxion Daily Semicondu... | 50.38 | 0.00 | 0.00 | -2.55 | -4.82 % | 34,972,585 | 13:44:54 |
| SPY | SPDR S&P 500 | 554.61 | 0.00 | 0.00 | -0.04 | -0.01 % | 17,466,091 | 13:44:54 |
| TRV | The Travelers Companies | 207.79 | 0.00 | 0.00 | 2.37 | 1.15 % | 524,436 | 13:44:43 |
| TSLA | Tesla | 247.19 | 247.17 | 247.21 | -4.32 | -1.72 % | 67,134,309 | 13:44:54 |
| V | Visa | 264.00 | 0.00 | 0.00 | -3.71 | -1.39 % | 3,012,524 | 13:44:54 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.085 | 0.22 % | 11,539,976 | 13:44:49 |
| WBA | Walgreens Boots Alliance | 11.284 | 11.28 | 11.29 | -0.016 | -0.14 % | 7,810,041 | 13:44:53 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 5,163,918 | 13:44:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
