News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.395 | 227.35 | 227.39 | 3.09 | 1.38 % | 396,352 | 08:36:00 |
| AMD | Advanced Micro Devices | 153.85 | 153.85 | 153.92 | 2.27 | 1.50 % | 445,986 | 08:35:58 |
| AMZN | Amazon.com | 185.3903 | 185.39 | 185.43 | 2.26 | 1.23 % | 1,025,234 | 08:35:56 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,598 | 08:31:31 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | 1.35 | 0.75 % | 40,391 | 08:35:26 |
| BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.54 | 2.05 % | 164,781 | 08:35:51 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | -0.46 | -1.07 % | 347,132 | 08:34:49 |
| COIN | Coinbase Global | 261.45 | 261.50 | 261.66 | 3.66 | 1.42 % | 349,780 | 08:36:07 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 20,009 | 08:30:56 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,071 | 08:33:09 |
| GOOGL | Alphabet | 180.66 | 180.60 | 180.66 | 3.00 | 1.69 % | 313,892 | 08:35:47 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:46 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,924 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.24 | 33.23 | 33.24 | 0.26 | 0.79 % | 666,015 | 08:35:20 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | 1.05 | 0.48 % | 632,398 | 08:36:05 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,695 | 08:34:54 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 16,163 | 08:36:07 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,487 | 08:35:01 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,877 | 08:35:02 |
| META | Meta Platforms | 484.79 | 484.75 | 484.92 | 8.00 | 1.68 % | 139,872 | 08:34:50 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,578 | 08:16:13 |
| MSFT | Microsoft | 440.17 | 440.11 | 440.25 | 3.06 | 0.70 % | 147,527 | 08:35:55 |
| MU | Micron Technology | 115.38 | 115.19 | 115.30 | 1.12 | 0.98 % | 1,001,291 | 08:35:52 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 683,992 | 08:35:15 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,613 | 08:35:31 |
| PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,966 | 08:35:58 |
| QCOM | QUALCOMM | 189.41 | 189.35 | 189.50 | 3.20 | 1.72 % | 47,172 | 08:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 480.50 | 480.46 | 480.50 | 5.26 | 1.11 % | 821,178 | 08:36:05 |
| SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.60 | 5.53 % | 3,669,959 | 08:36:07 |
| SPY | SPDR S&P 500 | 552.80 | 0.00 | 0.00 | 3.81 | 0.69 % | 868,478 | 08:36:06 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 816 | 08:36:02 |
| TSLA | Tesla | 243.97 | 243.94 | 244.03 | 4.77 | 1.99 % | 1,262,360 | 08:36:00 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,910 | 08:31:44 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -1.66 | -3.99 % | 545,874 | 08:36:01 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 75,804 | 08:34:49 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,454 | 08:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
