News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.23 | 192.22 | 192.23 | 1.19 | 0.62 % | 15,881,765 | 11:39:21 |
| AMD | Advanced Micro Devices | 164.42 | 164.41 | 164.44 | -1.91 | -1.15 % | 15,439,732 | 11:39:21 |
| AMZN | Amazon.com | 181.63 | 181.62 | 181.63 | -1.91 | -1.04 % | 23,591,875 | 11:39:12 |
| AXP | American Express | 242.64 | 0.00 | 0.00 | 0.34 | 0.14 % | 504,117 | 11:39:20 |
| BA | Boeing | 184.81 | 0.00 | 0.00 | -1.80 | -0.96 % | 1,895,047 | 11:39:20 |
| BABA | Alibaba | 86.45 | 0.00 | 0.00 | -1.83 | -2.07 % | 6,711,600 | 11:39:21 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.43 | 1.11 % | 6,773,593 | 11:39:16 |
| COIN | Coinbase Global | 222.70 | 222.72 | 222.94 | -2.49 | -1.11 % | 5,893,502 | 11:39:18 |
| CRM | Salesforce | 287.005 | 0.00 | 0.00 | -0.065 | -0.02 % | 793,575 | 11:39:20 |
| DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.58 | 0.56 % | 1,995,625 | 11:39:18 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 492,768 | 11:39:04 |
| GOOGL | Alphabet | 177.36 | 177.36 | 177.37 | 0.44 | 0.25 % | 5,425,964 | 11:39:21 |
| GS | Goldman Sachs | 469.902 | 0.00 | 0.00 | 6.96 | 1.50 % | 884,866 | 11:39:15 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | -4.26 | -1.26 % | 1,219,917 | 11:39:20 |
| IBM | International Business M... | 174.06 | 0.00 | 0.00 | 4.14 | 2.44 % | 2,510,431 | 11:39:20 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -0.39 | -1.21 % | 9,924,282 | 11:39:21 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 5,243,944 | 11:39:21 |
| JNJ | Johnson and Johnson | 151.19 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,245,366 | 11:39:20 |
| JPM | JP Morgan Chase | 198.345 | 0.00 | 0.00 | 2.77 | 1.41 % | 5,329,910 | 11:39:10 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,182,930 | 11:39:19 |
| MCD | McDonalds | 266.69 | 0.00 | 0.00 | -1.18 | -0.44 % | 713,649 | 11:39:15 |
| META | Meta Platforms | 464.52 | 464.50 | 464.58 | -4.32 | -0.92 % | 4,654,041 | 11:39:20 |
| MRK | Merck | 131.495 | 0.00 | 0.00 | 0.505 | 0.39 % | 2,024,233 | 11:39:20 |
| MSFT | Microsoft | 431.2002 | 431.20 | 431.27 | 5.86 | 1.38 % | 6,938,820 | 11:39:20 |
| MU | Micron Technology | 127.73 | 127.71 | 127.74 | -1.27 | -0.98 % | 8,130,683 | 11:39:21 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | 0.63 | 0.69 % | 2,525,535 | 11:39:10 |
| ORCL | Oracle | 124.77 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,385,443 | 11:39:21 |
| PYPL | PayPal | 63.8699 | 63.85 | 63.87 | -0.9001 | -1.39 % | 2,517,437 | 11:39:20 |
| QCOM | QUALCOMM | 200.80 | 200.79 | 200.87 | 3.04 | 1.54 % | 5,686,290 | 11:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.58 | 454.59 | -0.34 | -0.07 % | 8,794,019 | 11:39:13 |
| SOXL | Direxion Daily Semicondu... | 47.6999 | 0.00 | 0.00 | -0.5501 | -1.14 % | 22,334,899 | 11:39:21 |
| SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | 0.25 | 0.05 % | 8,166,948 | 11:39:18 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 1.44 | 0.67 % | 130,671 | 11:39:08 |
| TSLA | Tesla | 178.475 | 178.46 | 178.49 | 3.53 | 2.01 % | 37,071,971 | 11:39:20 |
| V | Visa | 275.16 | 0.00 | 0.00 | -3.38 | -1.21 % | 1,606,415 | 11:39:18 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 5,455,979 | 11:39:21 |
| WBA | Walgreens Boots Alliance | 17.00 | 17.00 | 17.01 | -0.82 | -4.60 % | 7,343,727 | 11:39:19 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,106,952 | 11:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
