News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.59 | 191.56 | 191.61 | 0.55 | 0.29 % | 74,035 | 07:48:05 |
| AMD | Advanced Micro Devices | 166.25 | 166.19 | 166.29 | -0.08 | -0.05 % | 77,493 | 07:47:26 |
| AMZN | Amazon.com | 183.50 | 183.43 | 183.49 | -0.04 | -0.02 % | 46,340 | 07:47:10 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:46:15 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,752 | 07:42:33 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 239,104 | 07:47:53 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,843 | 07:44:29 |
| COIN | Coinbase Global | 232.90 | 232.53 | 233.00 | 7.71 | 3.42 % | 352,841 | 07:47:58 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,572 | 07:48:06 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,323 | 07:45:53 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:47:51 |
| GOOGL | Alphabet | 177.05 | 176.92 | 176.98 | 0.13 | 0.07 % | 24,768 | 07:48:02 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:46:37 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 1.58 | 0.47 % | 4,990 | 07:45:35 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 3,279 | 07:47:44 |
| INTC | Intel | 32.10 | 32.07 | 32.11 | 0.00 | 0.00 % | 50,807 | 07:48:08 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 45,613 | 07:47:20 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 07:48:09 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 11,105 | 07:46:02 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 07:45:29 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,581 | 07:47:46 |
| META | Meta Platforms | 467.59 | 467.55 | 467.65 | -1.25 | -0.27 % | 15,393 | 07:47:26 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:36:00 |
| MSFT | Microsoft | 426.75 | 426.61 | 426.76 | 1.41 | 0.33 % | 53,416 | 07:47:06 |
| MU | Micron Technology | 129.44 | 129.36 | 129.48 | 0.44 | 0.34 % | 44,637 | 07:47:04 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,484 | 07:46:36 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:48:11 |
| PYPL | PayPal | 64.35 | 64.35 | 64.42 | -0.42 | -0.65 % | 35,755 | 07:48:05 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.55 | -1.26 | -0.64 % | 54,067 | 07:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 454.62 | 454.59 | 454.62 | -0.29 | -0.06 % | 201,561 | 07:48:20 |
| SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | 0.33 | 0.68 % | 1,110,332 | 07:48:08 |
| SPY | SPDR S&P 500 | 530.12 | 0.00 | 0.00 | 0.06 | 0.01 % | 55,473 | 07:48:13 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.96 | 173.94 | 173.97 | -0.99 | -0.57 % | 301,112 | 07:48:14 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:38:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,768 | 07:33:35 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,925 | 07:46:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
