News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 225.00 | 225.01 | 1.04 | 0.46 % | 22,588,345 | 13:54:58 |
| AMD | Advanced Micro Devices | 155.0692 | 155.05 | 155.07 | -0.8008 | -0.51 % | 21,242,768 | 13:55:04 |
| AMZN | Amazon.com | 187.31 | 187.30 | 187.32 | 4.76 | 2.61 % | 27,731,765 | 13:54:58 |
| AXP | American Express | 247.58 | 0.00 | 0.00 | 2.83 | 1.16 % | 1,157,725 | 13:54:55 |
| BA | Boeing | 185.275 | 0.00 | 0.00 | 6.38 | 3.56 % | 4,760,705 | 13:55:00 |
| BABA | Alibaba | 76.2623 | 0.00 | 0.00 | -0.3777 | -0.49 % | 4,427,624 | 13:55:02 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | 0.38 | 0.90 % | 20,509,055 | 13:55:05 |
| COIN | Coinbase Global | 259.35 | 259.22 | 259.40 | -5.80 | -2.19 % | 6,832,598 | 13:55:03 |
| CRM | Salesforce | 255.425 | 0.00 | 0.00 | 1.35 | 0.53 % | 2,258,301 | 13:55:00 |
| DIS | Walt Disney | 91.11 | 0.00 | 0.00 | -3.02 | -3.21 % | 15,302,293 | 13:55:03 |
| DOW | Dow | 53.885 | 0.00 | 0.00 | -0.535 | -0.98 % | 961,936 | 13:55:02 |
| GOOGL | Alphabet | 182.995 | 182.99 | 183.00 | 1.33 | 0.73 % | 14,927,032 | 13:54:58 |
| GS | Goldman Sachs | 492.95 | 0.00 | 0.00 | 5.91 | 1.21 % | 1,176,258 | 13:54:57 |
| HD | Home Depot | 362.70 | 0.00 | 0.00 | -0.55 | -0.15 % | 1,584,132 | 13:55:05 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,039,832 | 13:55:02 |
| INTC | Intel | 32.9901 | 32.99 | 33.00 | -0.3799 | -1.14 % | 15,107,856 | 13:55:04 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 2.23 | 1.01 % | 28,863,798 | 13:55:01 |
| JNJ | Johnson and Johnson | 152.81 | 0.00 | 0.00 | -1.43 | -0.93 % | 2,749,766 | 13:55:03 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 0.45 | 0.21 % | 2,671,236 | 13:54:53 |
| KO | Coca Cola | 65.235 | 0.00 | 0.00 | 0.465 | 0.72 % | 6,749,815 | 13:55:05 |
| MCD | McDonalds | 256.90 | 0.00 | 0.00 | -2.64 | -1.02 % | 1,133,177 | 13:54:52 |
| META | Meta Platforms | 493.25 | 493.16 | 493.33 | 5.85 | 1.20 % | 5,422,707 | 13:55:05 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -0.91 | -0.72 % | 2,158,181 | 13:54:51 |
| MSFT | Microsoft | 444.60 | 444.64 | 444.70 | 1.66 | 0.37 % | 6,535,166 | 13:55:03 |
| MU | Micron Technology | 114.32 | 114.32 | 114.33 | -0.96 | -0.83 % | 7,915,380 | 13:55:05 |
| NKE | Nike | 73.82 | 0.00 | 0.00 | -1.04 | -1.39 % | 6,309,941 | 13:54:53 |
| ORCL | Oracle | 142.67 | 0.00 | 0.00 | 2.50 | 1.78 % | 2,452,656 | 13:55:04 |
| PYPL | PayPal | 60.265 | 60.26 | 60.27 | -0.505 | -0.83 % | 4,171,079 | 13:55:03 |
| QCOM | QUALCOMM | 193.44 | 193.42 | 193.49 | -1.53 | -0.78 % | 2,607,561 | 13:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.94 | 481.95 | -0.37 | -0.08 % | 15,875,755 | 13:55:05 |
| SOXL | Direxion Daily Semicondu... | 50.56 | 0.00 | 0.00 | -2.37 | -4.48 % | 35,651,312 | 13:55:05 |
| SPY | SPDR S&P 500 | 555.1663 | 0.00 | 0.00 | 0.5163 | 0.09 % | 17,766,794 | 13:55:05 |
| TRV | The Travelers Companies | 207.91 | 0.00 | 0.00 | 2.49 | 1.21 % | 541,615 | 13:55:03 |
| TSLA | Tesla | 247.64 | 247.61 | 247.64 | -3.87 | -1.54 % | 68,266,602 | 13:54:57 |
| V | Visa | 264.87 | 0.00 | 0.00 | -2.84 | -1.06 % | 3,246,052 | 13:55:04 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | 0.065 | 0.17 % | 11,836,062 | 13:55:02 |
| WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 8,233,572 | 13:54:57 |
| XOM | Exxon Mobil | 113.385 | 0.00 | 0.00 | -1.89 | -1.64 % | 5,255,783 | 13:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
