News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.09 | 232.03 | 232.09 | -0.89 | -0.38 % | 281,730 | 08:12:29 |
| AMD | Advanced Micro Devices | 183.36 | 183.33 | 183.40 | -0.60 | -0.33 % | 343,506 | 08:12:19 |
| AMZN | Amazon.com | 200.00 | 199.97 | 200.04 | 0.21 | 0.11 % | 170,690 | 08:12:26 |
| AXP | American Express | 239.28 | 0.00 | 0.00 | 0.35 | 0.15 % | 331 | 08:12:25 |
| BA | Boeing | 183.68 | 0.00 | 0.00 | -0.05 | -0.03 % | 10,034 | 08:11:24 |
| BABA | Alibaba | 77.16 | 0.00 | 0.00 | 1.15 | 1.51 % | 189,339 | 08:12:30 |
| BAC | Bank of America | 41.7999 | 0.00 | 0.00 | 0.0599 | 0.14 % | 247,014 | 08:11:54 |
| COIN | Coinbase Global | 221.70 | 221.66 | 221.95 | 2.14 | 0.97 % | 126,333 | 08:12:31 |
| CRM | Salesforce | 251.68 | 0.00 | 0.00 | -0.91 | -0.36 % | 4,657 | 08:00:02 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 11,824 | 08:12:05 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:00:05 |
| GOOGL | Alphabet | 190.95 | 190.89 | 191.00 | -0.23 | -0.12 % | 52,532 | 08:12:28 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 08:10:26 |
| HD | Home Depot | 344.4999 | 0.00 | 0.00 | 0.3199 | 0.09 % | 51,155 | 08:06:56 |
| IBM | International Business M... | 177.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,542 | 08:12:04 |
| INTC | Intel | 34.67 | 34.65 | 34.67 | -0.20 | -0.57 % | 311,900 | 08:12:30 |
| IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 158,964 | 08:12:32 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | 0.02 | 0.01 % | 10,688 | 08:03:05 |
| JPM | JP Morgan Chase | 207.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 20,542 | 08:12:09 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.03 | -0.05 % | 22,380 | 08:11:00 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 0.51 | 0.20 % | 7,922 | 08:10:08 |
| META | Meta Platforms | 534.51 | 534.41 | 534.59 | -0.18 | -0.03 % | 45,353 | 08:12:15 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:42:15 |
| MSFT | Microsoft | 465.62 | 465.74 | 465.95 | -0.63 | -0.14 % | 54,556 | 08:12:24 |
| MU | Micron Technology | 135.90 | 135.82 | 135.88 | -0.49 | -0.36 % | 711,796 | 08:12:25 |
| NKE | Nike | 72.57 | 0.00 | 0.00 | 0.03 | 0.04 % | 96,198 | 08:10:27 |
| ORCL | Oracle | 142.25 | 0.00 | 0.00 | 0.18 | 0.13 % | 15,958 | 08:10:17 |
| PYPL | PayPal | 58.97 | 58.91 | 58.98 | 0.07 | 0.12 % | 1,565,537 | 08:12:33 |
| QCOM | QUALCOMM | 208.45 | 208.47 | 208.52 | -0.35 | -0.17 % | 18,913 | 08:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 502.82 | 502.87 | 502.89 | -0.14 | -0.03 % | 386,476 | 08:12:30 |
| SOXL | Direxion Daily Semicondu... | 68.45 | 0.00 | 0.00 | -0.14 | -0.20 % | 679,182 | 08:12:33 |
| SPY | SPDR S&P 500 | 560.80 | 0.00 | 0.00 | -0.52 | -0.09 % | 423,349 | 08:12:22 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,071 | 07:44:45 |
| TSLA | Tesla | 264.091 | 264.09 | 264.20 | 0.831 | 0.32 % | 1,093,302 | 08:12:26 |
| V | Visa | 262.95 | 0.00 | 0.00 | -0.05 | -0.02 % | 108,577 | 08:12:08 |
| VZ | Verizon Communications | 40.9379 | 0.00 | 0.00 | -0.1421 | -0.35 % | 16,212 | 08:11:23 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.33 | 0.02 | 0.18 % | 73,756 | 08:04:43 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | 0.17 | 0.15 % | 12,256 | 08:07:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
