News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.02 | 174.01 | 174.03 | 0.52 | 0.30 % | 14,791,158 | 11:17:35 |
| AMD | Advanced Micro Devices | 160.106 | 160.10 | 160.12 | -0.094 | -0.06 % | 20,472,036 | 11:17:35 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | -1.31 | -0.72 % | 20,001,699 | 11:17:35 |
| AXP | American Express | 237.16 | 0.00 | 0.00 | -1.76 | -0.74 % | 602,897 | 11:17:35 |
| BA | Boeing | 173.63 | 0.00 | 0.00 | 0.14 | 0.08 % | 2,294,054 | 11:17:34 |
| BABA | Alibaba | 74.8461 | 0.00 | 0.00 | -1.56 | -2.05 % | 4,808,155 | 11:17:34 |
| BAC | Bank of America | 37.57 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,499,712 | 11:17:35 |
| COIN | Coinbase Global | 209.79 | 209.59 | 209.72 | -8.37 | -3.84 % | 3,707,580 | 11:17:33 |
| CRM | Salesforce | 272.49 | 0.00 | 0.00 | -3.25 | -1.18 % | 1,321,518 | 11:17:32 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -0.57 | -0.51 % | 2,271,955 | 11:17:33 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 894,683 | 11:17:29 |
| GOOGL | Alphabet | 165.60 | 165.59 | 165.60 | -0.55 | -0.33 % | 9,420,237 | 11:17:35 |
| GS | Goldman Sachs | 429.10 | 0.00 | 0.00 | -1.71 | -0.40 % | 568,721 | 11:17:35 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -2.93 | -0.87 % | 568,233 | 11:17:31 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | -1.79 | -1.07 % | 1,115,005 | 11:17:27 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | -0.47 | -1.50 % | 20,982,935 | 11:17:34 |
| IWM | iShares Russell 2000 | 197.42 | 0.00 | 0.00 | -2.54 | -1.27 % | 8,640,930 | 11:17:33 |
| JNJ | Johnson and Johnson | 145.7602 | 0.00 | 0.00 | -1.06 | -0.72 % | 2,166,695 | 11:17:34 |
| JPM | JP Morgan Chase | 194.008 | 0.00 | 0.00 | 0.728 | 0.38 % | 2,434,289 | 11:17:35 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.375 | -0.60 % | 5,696,559 | 11:17:34 |
| MCD | McDonalds | 273.03 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,277,330 | 11:17:31 |
| META | Meta Platforms | 435.73 | 435.61 | 435.79 | 3.11 | 0.72 % | 6,887,663 | 11:17:32 |
| MRK | Merck | 129.975 | 0.00 | 0.00 | -0.145 | -0.11 % | 1,285,859 | 11:17:33 |
| MSFT | Microsoft | 397.07 | 397.06 | 397.08 | -5.18 | -1.29 % | 6,047,640 | 11:17:32 |
| MU | Micron Technology | 114.7799 | 114.73 | 114.78 | 0.4199 | 0.37 % | 4,901,726 | 11:17:35 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | -1.07 | -1.14 % | 1,445,578 | 11:17:32 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -1.90 | -1.63 % | 1,331,386 | 11:17:33 |
| PYPL | PayPal | 69.12 | 69.09 | 69.13 | 2.13 | 3.18 % | 24,515,251 | 11:17:35 |
| QCOM | QUALCOMM | 167.71 | 167.68 | 167.74 | -1.49 | -0.88 % | 1,336,535 | 11:17:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.63 | 429.60 | 429.62 | -3.12 | -0.72 % | 9,942,572 | 11:17:35 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.62 | -1.53 % | 22,132,463 | 11:17:35 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | -3.06 | -0.60 % | 16,812,815 | 11:17:35 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -0.56 | -0.26 % | 209,024 | 11:17:09 |
| TSLA | Tesla | 184.23 | 184.23 | 184.26 | -9.82 | -5.06 % | 56,081,711 | 11:17:32 |
| V | Visa | 270.08 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,286,661 | 11:17:35 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.38 | -0.95 % | 3,238,130 | 11:17:32 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.32 | -1.78 % | 2,381,672 | 11:17:30 |
| XOM | Exxon Mobil | 119.47 | 0.00 | 0.00 | -0.17 | -0.14 % | 4,746,419 | 11:17:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
