News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.55 | 224.50 | 224.56 | 2.47 | 1.11 % | 410,807 | 08:23:45 |
| AMD | Advanced Micro Devices | 144.60 | 144.57 | 144.60 | 0.12 | 0.08 % | 496,688 | 08:24:11 |
| AMZN | Amazon.com | 190.64 | 190.50 | 190.64 | 3.66 | 1.96 % | 623,170 | 08:24:07 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 08:05:55 |
| BA | Boeing | 191.80 | 0.00 | 0.00 | 1.20 | 0.63 % | 17,295 | 08:19:57 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.09 | 0.11 % | 91,017 | 08:22:52 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | 0.01 | 0.02 % | 44,070 | 08:24:11 |
| COIN | Coinbase Global | 228.70 | 228.62 | 228.99 | 4.34 | 1.93 % | 121,805 | 08:24:18 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 0.70 | 0.27 % | 2,285 | 08:24:17 |
| DIS | Walt Disney | 93.78 | 0.00 | 0.00 | 0.09 | 0.10 % | 39,423 | 08:23:37 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | -0.03 | -0.06 % | 509 | 08:20:20 |
| GOOGL | Alphabet | 171.50 | 171.42 | 171.45 | -0.04 | -0.02 % | 201,299 | 08:24:17 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 08:18:51 |
| HD | Home Depot | 369.00 | 0.00 | 0.00 | 0.84 | 0.23 % | 17,183 | 08:23:59 |
| IBM | International Business M... | 192.58 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,305 | 08:20:18 |
| INTC | Intel | 30.73 | 30.71 | 30.73 | -0.01 | -0.03 % | 885,539 | 08:24:13 |
| IWM | iShares Russell 2000 | 224.13 | 0.00 | 0.00 | 0.27 | 0.12 % | 505,228 | 08:24:18 |
| JNJ | Johnson and Johnson | 157.50 | 0.00 | 0.00 | -0.35 | -0.22 % | 2,892 | 08:20:37 |
| JPM | JP Morgan Chase | 213.60 | 0.00 | 0.00 | 0.80 | 0.38 % | 8,501 | 08:21:33 |
| KO | Coca Cola | 66.8376 | 0.00 | 0.00 | 0.0976 | 0.15 % | 19,850 | 08:21:19 |
| MCD | McDonalds | 264.52 | 0.00 | 0.00 | -0.88 | -0.33 % | 2,084 | 08:18:47 |
| META | Meta Platforms | 517.7508 | 517.88 | 518.27 | 42.92 | 9.04 % | 1,002,702 | 08:24:09 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.08 | 0.07 % | 15,572 | 08:24:09 |
| MSFT | Microsoft | 419.3758 | 419.51 | 419.81 | 1.03 | 0.25 % | 205,744 | 08:24:05 |
| MU | Micron Technology | 110.57 | 110.50 | 110.65 | 0.75 | 0.68 % | 179,516 | 08:23:35 |
| NKE | Nike | 74.70 | 0.00 | 0.00 | -0.16 | -0.21 % | 174,794 | 08:23:13 |
| ORCL | Oracle | 139.89 | 0.00 | 0.00 | 0.44 | 0.32 % | 4,611 | 08:24:18 |
| PYPL | PayPal | 65.71 | 65.71 | 65.75 | -0.07 | -0.11 % | 424,906 | 08:23:24 |
| QCOM | QUALCOMM | 179.36 | 179.36 | 179.64 | -1.59 | -0.88 % | 356,831 | 08:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 474.16 | 474.12 | 474.15 | 3.09 | 0.66 % | 821,464 | 08:24:18 |
| SOXL | Direxion Daily Semicondu... | 44.32 | 0.00 | 0.00 | -0.07 | -0.16 % | 4,107,090 | 08:24:16 |
| SPY | SPDR S&P 500 | 553.46 | 0.00 | 0.00 | 2.65 | 0.48 % | 649,196 | 08:24:15 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 07:00:01 |
| TSLA | Tesla | 231.34 | 231.34 | 231.44 | -0.73 | -0.31 % | 718,948 | 08:24:07 |
| V | Visa | 265.74 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,126 | 08:23:15 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 16,059 | 08:24:17 |
| WBA | Walgreens Boots Alliance | 11.89 | 11.87 | 11.90 | 0.02 | 0.17 % | 28,967 | 08:24:05 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,358 | 08:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
