News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.01 | 219.01 | 219.01 | 0.47 | 0.22 % | 24,763,807 | 12:08:56 |
| AMD | Advanced Micro Devices | 140.41 | 140.41 | 140.40 | -4.22 | -2.92 % | 31,032,341 | 12:08:57 |
| AMZN | Amazon.com | 182.0101 | 181.97 | 181.99 | 1.18 | 0.65 % | 24,190,253 | 12:08:57 |
| AXP | American Express | 242.78 | 0.00 | 0.00 | 1.79 | 0.74 % | 1,059,477 | 12:08:46 |
| BA | Boeing | 184.76 | 0.00 | 0.00 | 4.69 | 2.60 % | 1,995,152 | 12:08:56 |
| BABA | Alibaba | 75.755 | 0.00 | 0.00 | -0.045 | -0.06 % | 3,497,760 | 12:08:57 |
| BAC | Bank of America | 42.0383 | 0.00 | 0.00 | -0.1517 | -0.36 % | 14,940,360 | 12:08:54 |
| COIN | Coinbase Global | 235.1801 | 235.01 | 235.40 | -9.88 | -4.03 % | 4,713,669 | 12:08:56 |
| CRM | Salesforce | 258.31 | 0.00 | 0.00 | 8.53 | 3.42 % | 2,520,022 | 12:08:51 |
| DIS | Walt Disney | 89.97 | 0.00 | 0.00 | 0.17 | 0.19 % | 4,195,704 | 12:08:52 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.53 | -0.99 % | 3,089,480 | 12:08:57 |
| GOOGL | Alphabet | 171.745 | 171.74 | 171.75 | -0.885 | -0.51 % | 16,604,541 | 12:08:57 |
| GS | Goldman Sachs | 491.55 | 0.00 | 0.00 | 4.85 | 1.00 % | 578,669 | 12:08:47 |
| HD | Home Depot | 356.79 | 0.00 | 0.00 | 6.48 | 1.85 % | 1,540,157 | 12:08:42 |
| IBM | International Business M... | 194.12 | 0.00 | 0.00 | 10.10 | 5.49 % | 5,395,238 | 12:08:57 |
| INTC | Intel | 31.44 | 31.43 | 31.44 | -0.26 | -0.82 % | 23,751,164 | 12:08:57 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 4.36 | 2.00 % | 19,899,308 | 12:08:57 |
| JNJ | Johnson and Johnson | 159.60 | 0.00 | 0.00 | 3.32 | 2.12 % | 4,164,073 | 12:08:51 |
| JPM | JP Morgan Chase | 209.06 | 0.00 | 0.00 | 0.47 | 0.23 % | 2,301,437 | 12:08:49 |
| KO | Coca Cola | 66.45 | 0.00 | 0.00 | 0.64 | 0.97 % | 6,146,830 | 12:08:54 |
| MCD | McDonalds | 251.64 | 0.00 | 0.00 | -1.73 | -0.68 % | 1,390,174 | 12:08:47 |
| META | Meta Platforms | 456.54 | 456.55 | 456.68 | -4.73 | -1.03 % | 10,735,115 | 12:08:51 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | 1.83 | 1.45 % | 3,234,506 | 12:08:56 |
| MSFT | Microsoft | 422.335 | 422.33 | 422.38 | -6.57 | -1.53 % | 14,064,032 | 12:08:57 |
| MU | Micron Technology | 109.15 | 109.14 | 109.20 | -1.13 | -1.02 % | 14,317,868 | 12:08:48 |
| NKE | Nike | 71.98 | 0.00 | 0.00 | 0.89 | 1.25 % | 6,843,152 | 12:08:56 |
| ORCL | Oracle | 140.53 | 0.00 | 0.00 | 1.76 | 1.27 % | 3,072,277 | 12:08:54 |
| PYPL | PayPal | 57.9499 | 57.94 | 57.95 | -0.1201 | -0.21 % | 5,037,826 | 12:08:57 |
| QCOM | QUALCOMM | 177.841 | 177.85 | 177.94 | -3.23 | -1.78 % | 6,002,681 | 12:08:57 |
| QQQ | Invesco QQQ Trust Series 1 | 463.54 | 463.53 | 463.56 | 0.16 | 0.03 % | 30,525,647 | 12:08:57 |
| SOXL | Direxion Daily Semicondu... | 41.4045 | 0.00 | 0.00 | -1.50 | -3.49 % | 91,046,527 | 12:08:57 |
| SPY | SPDR S&P 500 | 543.61 | 0.00 | 0.00 | 2.38 | 0.44 % | 22,445,183 | 12:08:57 |
| TRV | The Travelers Companies | 211.22 | 0.00 | 0.00 | 3.49 | 1.68 % | 301,036 | 12:08:57 |
| TSLA | Tesla | 222.28 | 222.26 | 222.30 | 6.29 | 2.91 % | 60,217,477 | 12:08:51 |
| V | Visa | 256.6575 | 0.00 | 0.00 | 2.49 | 0.98 % | 3,495,493 | 12:08:55 |
| VZ | Verizon Communications | 40.1913 | 0.00 | 0.00 | 0.5213 | 1.31 % | 8,694,016 | 12:08:55 |
| WBA | Walgreens Boots Alliance | 11.525 | 11.52 | 11.53 | 0.365 | 3.27 % | 6,647,422 | 12:08:56 |
| XOM | Exxon Mobil | 116.8007 | 0.00 | 0.00 | 1.79 | 1.56 % | 4,876,027 | 12:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
