News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.75 | 220.75 | 220.80 | 0.48 | 0.22 % | 37,216,995 | 14:16:22 |
| AMD | Advanced Micro Devices | 163.58 | 163.58 | 163.60 | -0.73 | -0.44 % | 26,950,904 | 14:16:33 |
| AMZN | Amazon.com | 197.48 | 197.46 | 197.49 | -2.52 | -1.26 % | 31,447,596 | 14:17:30 |
| AXP | American Express | 235.2101 | 0.00 | 0.00 | -0.7599 | -0.32 % | 1,365,471 | 13:59:25 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | -1.05 | -0.57 % | 2,761,417 | 14:16:29 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 1.95 | 2.65 % | 11,769,814 | 14:17:18 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 17,074,592 | 14:16:10 |
| COIN | Coinbase Global | 224.82 | 224.75 | 224.81 | -2.69 | -1.18 % | 3,208,928 | 14:17:23 |
| CRM | Salesforce | 260.60 | 0.00 | 0.00 | 4.41 | 1.72 % | 4,752,256 | 14:11:14 |
| DIS | Walt Disney | 98.6602 | 0.00 | 0.00 | 0.6702 | 0.68 % | 5,017,703 | 14:15:44 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.17 | 0.32 % | 1,905,303 | 14:17:17 |
| GOOGL | Alphabet | 185.75 | 185.64 | 185.80 | 0.51 | 0.28 % | 10,233,901 | 14:17:01 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 2.31 | 0.50 % | 992,426 | 13:43:22 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,732,336 | 14:09:22 |
| IBM | International Business M... | 175.70 | 0.00 | 0.00 | -1.60 | -0.90 % | 1,648,172 | 14:14:40 |
| INTC | Intel | 31.23 | 31.20 | 31.23 | 0.16 | 0.51 % | 24,005,773 | 14:17:31 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 0.38 | 0.19 % | 15,074,084 | 14:17:31 |
| JNJ | Johnson and Johnson | 145.5001 | 0.00 | 0.00 | -0.5299 | -0.36 % | 3,243,665 | 14:13:53 |
| JPM | JP Morgan Chase | 208.51 | 0.00 | 0.00 | -0.32 | -0.15 % | 5,542,399 | 14:16:12 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,141,356 | 14:15:37 |
| MCD | McDonalds | 250.0201 | 0.00 | 0.00 | 2.23 | 0.90 % | 2,020,440 | 14:13:36 |
| META | Meta Platforms | 509.55 | 509.56 | 509.65 | 0.05 | 0.01 % | 5,995,989 | 14:15:27 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -1.87 | -1.46 % | 3,999,963 | 14:13:26 |
| MSFT | Microsoft | 460.00 | 459.90 | 460.00 | 0.72 | 0.16 % | 9,774,082 | 14:17:25 |
| MU | Micron Technology | 136.25 | 136.26 | 136.27 | 3.66 | 2.76 % | 14,450,064 | 14:17:33 |
| NKE | Nike | 75.28 | 0.00 | 0.00 | -0.76 | -1.00 % | 15,907,017 | 14:17:32 |
| ORCL | Oracle | 144.21 | 0.00 | 0.00 | 0.93 | 0.65 % | 3,556,953 | 14:16:18 |
| PYPL | PayPal | 59.5001 | 59.50 | 59.62 | 0.5301 | 0.90 % | 6,891,124 | 14:17:00 |
| QCOM | QUALCOMM | 203.79 | 203.53 | 203.79 | 3.63 | 1.81 % | 4,986,126 | 14:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 490.97 | 490.97 | 491.02 | 3.99 | 0.82 % | 18,018,541 | 14:17:11 |
| SOXL | Direxion Daily Semicondu... | 60.57 | 0.00 | 0.00 | 2.97 | 5.16 % | 40,001,774 | 14:17:01 |
| SPY | SPDR S&P 500 | 550.95 | 0.00 | 0.00 | 1.94 | 0.35 % | 32,726,738 | 14:17:13 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 523,021 | 14:14:37 |
| TSLA | Tesla | 246.11 | 246.11 | 246.20 | 14.85 | 6.42 % | 165,187,582 | 14:17:32 |
| V | Visa | 268.9049 | 0.00 | 0.00 | 0.6749 | 0.25 % | 5,079,051 | 14:13:04 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,643,911 | 14:16:20 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.11 | 11.12 | -0.45 | -3.89 % | 26,602,561 | 14:17:32 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | 0.34 | 0.30 % | 7,723,011 | 14:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
